login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LeggMason LVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason LVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeggMason

Strong Daily Stock price targets for LeggMason LVHI are 42.07 and 42.32

Daily Target 1	42
Daily Target 2	42.14
Daily Target 3	42.25
Daily Target 4	42.39
Daily Target 5	42.5

Daily price and volume Legg Mason

Date	Closing	Open	Range	Volume
Fri 25 September 2026	42.28 (0.07%)	42.35	42.11 - 42.36	1.0432 times
Thu 24 September 2026	42.25 (0.26%)	42.26	42.13 - 42.33	0.666 times
Wed 23 September 2026	42.14 (-0.87%)	42.39	42.05 - 42.40	1.0249 times
Tue 22 September 2026	42.51 (0.07%)	42.63	42.38 - 42.63	0.8412 times
Mon 21 September 2026	42.48 (0.52%)	42.59	42.35 - 42.61	0.8434 times
Fri 18 September 2026	42.26 (-1.33%)	42.51	42.17 - 42.51	1.0828 times
Thu 17 September 2026	42.83 (0.99%)	42.50	42.50 - 42.87	1.8801 times
Wed 16 September 2026	42.41 (-0.05%)	42.59	42.22 - 42.59	0.8436 times
Tue 15 September 2026	42.43 (0%)	42.37	42.26 - 42.45	0.7685 times
Mon 14 September 2026	42.43 (0.31%)	42.54	42.40 - 42.57	1.0064 times
Fri 11 September 2026	42.30 (0.57%)	42.45	42.21 - 42.45	0.8663 times

Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason LVHI are 41.88 and 42.46

Weekly Target 1	41.74
Weekly Target 2	42.01
Weekly Target 3	42.32
Weekly Target 4	42.59
Weekly Target 5	42.9

Weekly price and volumes for Legg Mason

Date	Closing	Open	Range	Volume
Fri 25 September 2026	42.28 (0.05%)	42.59	42.05 - 42.63	1.0382 times
Fri 18 September 2026	42.26 (-0.09%)	42.54	42.17 - 42.87	1.3114 times
Fri 11 September 2026	42.30 (-1.12%)	42.69	41.93 - 42.78	1.0778 times
Fri 04 September 2026	42.78 (-0.19%)	43.03	42.59 - 43.14	1.1016 times
Fri 28 August 2026	42.86 (-0.28%)	42.99	42.55 - 43.35	1.334 times
Fri 21 August 2026	42.98 (0.28%)	42.75	42.65 - 43.02	1.1705 times
Fri 14 August 2026	42.86 (-0.12%)	42.91	42.66 - 43.09	0.9566 times
Fri 07 August 2026	42.91 (0.52%)	42.87	42.51 - 43.13	0.862 times
Fri 31 July 2026	42.69 (0.59%)	42.49	42.40 - 43.13	1.0354 times
Fri 24 July 2026	42.44 (0%)	42.41	42.35 - 42.50	0.1126 times
Fri 24 July 2026	42.44 (1.51%)	41.87	41.59 - 42.55	0.8769 times

weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason LVHI are 41.5 and 42.71

Monthly Target 1	41.24
Monthly Target 2	41.76
Monthly Target 3	42.45
Monthly Target 4	42.97
Monthly Target 5	43.66

Monthly price and volumes Legg Mason

Date	Closing	Open	Range	Volume
Fri 25 September 2026	42.28 (-1.42%)	42.95	41.93 - 43.14	1.2138 times
Mon 31 August 2026	42.89 (0.47%)	42.87	42.51 - 43.35	1.2933 times
Fri 31 July 2026	42.69 (5.17%)	40.45	40.25 - 43.13	1.0169 times
Tue 30 June 2026	40.59 (-0.78%)	41.27	40.01 - 41.27	0.8029 times
Fri 29 May 2026	40.91 (-0.15%)	40.98	40.28 - 41.74	0.8477 times
Thu 30 April 2026	40.97 (1.06%)	40.32	40.24 - 41.37	0.9991 times
Tue 31 March 2026	40.54 (-2.5%)	41.38	38.50 - 41.38	1.1102 times
Fri 27 February 2026	41.58 (8.37%)	38.45	38.45 - 41.70	1.174 times
Fri 30 January 2026	38.37 (4.21%)	37.17	36.89 - 38.58	0.827 times
Wed 31 December 2025	36.82 (-0.35%)	36.95	36.05 - 37.95	0.7151 times
Fri 28 November 2025	36.95 (4.23%)	35.26	35.25 - 36.98	0.628 times

monthly chart LeggMason

Indicator Analysis of LeggMason

Please login to view indicator analysis. or View indicator analysis of LeggMason LVHI on MunafaSutra.com for free

DMA SMA EMA moving averages of Legg Mason LVHI

DMA (daily moving average) of Legg Mason LVHI

DMA period	DMA value
5 day DMA	42.33
12 day DMA	42.37
20 day DMA	42.52
35 day DMA	42.68
50 day DMA	42.63
100 day DMA	41.8
150 day DMA	41.35
200 day DMA	40.56

EMA (exponential moving average) of Legg Mason LVHI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.31	42.33	42.37
12 day EMA	42.4	42.42	42.45
20 day EMA	42.47	42.49	42.51
35 day EMA	42.49	42.5	42.52
50 day EMA	42.53	42.54	42.55

SMA (simple moving average) of Legg Mason LVHI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.33	42.33	42.44
12 day SMA	42.37	42.36	42.38
20 day SMA	42.52	42.54	42.58
35 day SMA	42.68	42.7	42.71
50 day SMA	42.63	42.62	42.61
100 day SMA	41.8	41.78	41.77
150 day SMA	41.35	41.34	41.33
200 day SMA	40.56	40.53	40.5

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme