MagSilver MAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mag Silver MAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MagSilver
Strong Daily Stock price targets for MagSilver MAG are 22.1 and 22.82
| Daily Target 1 | 21.97 |
| Daily Target 2 | 22.22 |
| Daily Target 3 | 22.686666666667 |
| Daily Target 4 | 22.94 |
| Daily Target 5 | 23.41 |
Daily price and volume Mag Silver
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.48 (-2.43%) | 22.92 | 22.43 - 23.15 | 0.6215 times | Mon 18 August 2025 | 23.04 (-0.09%) | 22.98 | 22.73 - 23.06 | 0.3027 times | Fri 15 August 2025 | 23.06 (0.92%) | 22.87 | 22.70 - 23.12 | 4.8542 times | Thu 14 August 2025 | 22.85 (-0.57%) | 22.82 | 22.75 - 23.27 | 0.69 times | Wed 13 August 2025 | 22.98 (-1.03%) | 23.31 | 22.74 - 23.42 | 0.6249 times | Tue 12 August 2025 | 23.22 (1.31%) | 23.00 | 22.80 - 23.23 | 0.4299 times | Mon 11 August 2025 | 22.92 (-0.99%) | 22.33 | 22.33 - 23.10 | 0.6777 times | Fri 08 August 2025 | 23.15 (1.36%) | 23.05 | 22.75 - 23.25 | 0.4828 times | Thu 07 August 2025 | 22.84 (5.35%) | 22.10 | 21.98 - 22.98 | 0.9597 times | Wed 06 August 2025 | 21.68 (0.09%) | 21.62 | 21.46 - 21.80 | 0.3565 times | Tue 05 August 2025 | 21.66 (6.54%) | 20.98 | 20.86 - 21.68 | 0.6504 times |
Weekly price and charts MagSilver
Strong weekly Stock price targets for MagSilver MAG are 22.1 and 22.82
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.686666666667 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Mag Silver
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.48 (-2.52%) | 22.98 | 22.43 - 23.15 | 0.3047 times | Fri 15 August 2025 | 23.06 (-0.39%) | 22.33 | 22.33 - 23.42 | 2.3991 times | Fri 08 August 2025 | 23.15 (13.87%) | 20.98 | 20.86 - 23.25 | 0.8075 times | Fri 01 August 2025 | 20.33 (-5.62%) | 21.34 | 20.20 - 21.49 | 0.6058 times | Fri 25 July 2025 | 21.54 (2.77%) | 21.22 | 21.22 - 22.31 | 0.6386 times | Fri 18 July 2025 | 20.96 (-6.05%) | 22.36 | 20.86 - 22.66 | 0.8618 times | Fri 11 July 2025 | 22.31 (3.14%) | 21.36 | 20.91 - 22.36 | 1.3754 times | Thu 03 July 2025 | 21.63 (4.44%) | 20.79 | 20.70 - 21.63 | 0.6563 times | Fri 27 June 2025 | 20.71 (-2.22%) | 21.31 | 20.63 - 21.69 | 1.1832 times | Fri 20 June 2025 | 21.18 (-1.12%) | 21.43 | 21.14 - 21.74 | 1.1676 times | Fri 13 June 2025 | 21.42 (1.13%) | 21.30 | 20.97 - 21.83 | 1.2896 times |
Monthly price and charts MagSilver
Strong monthly Stock price targets for MagSilver MAG are 21.35 and 24.56
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 22.036666666667 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Mag Silver
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.48 (10.09%) | 20.46 | 20.21 - 23.42 | 1.1916 times | Thu 31 July 2025 | 20.42 (-3.36%) | 21.50 | 20.20 - 22.66 | 1.2673 times | Mon 30 June 2025 | 21.13 (12.63%) | 19.07 | 19.00 - 21.83 | 1.9206 times | Fri 30 May 2025 | 18.76 (20.57%) | 15.10 | 14.47 - 19.17 | 2.3369 times | Wed 30 April 2025 | 15.56 (1.83%) | 15.28 | 12.42 - 16.49 | 0.6664 times | Mon 31 March 2025 | 15.28 (1.8%) | 15.35 | 13.96 - 17.31 | 0.6201 times | Fri 28 February 2025 | 15.01 (-5%) | 15.88 | 14.45 - 17.31 | 0.5924 times | Fri 31 January 2025 | 15.80 (16.18%) | 13.78 | 13.57 - 16.75 | 0.4673 times | Tue 31 December 2024 | 13.60 (-11.34%) | 15.19 | 13.20 - 16.26 | 0.3535 times | Tue 26 November 2024 | 15.34 (-10.24%) | 17.35 | 14.51 - 17.36 | 0.584 times | Thu 31 October 2024 | 17.09 (21.72%) | 14.23 | 14.04 - 18.27 | 0.7973 times |
Indicator Analysis of MagSilver
Tomorrow's movement Prediction of Mag Silver MAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mag Silver MAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mag Silver MAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.7
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagSilver (MAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagSilver in short term and the buy signal is strong.
MagSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and MagSilver MAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagSilver MAG stock. Volume based technical analysis of MagSilver MAG stock is negative.
MagSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mag Silver MAG
DMA (daily moving average) of Mag Silver MAG
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.04 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.66 |
| 100 day DMA | 19.02 |
| 150 day DMA | 17.89 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Mag Silver MAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.95 | 22.9 |
| 12 day EMA | 22.54 | 22.55 | 22.46 |
| 20 day EMA | 22.25 | 22.23 | 22.14 |
| 35 day EMA | 21.89 | 21.86 | 21.79 |
| 50 day EMA | 21.6 | 21.56 | 21.5 |
SMA (simple moving average) of Mag Silver MAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 23.03 | 23.01 |
| 12 day SMA | 22.52 | 22.35 | 22.14 |
| 20 day SMA | 22.04 | 22 | 21.9 |
| 35 day SMA | 21.81 | 21.76 | 21.72 |
| 50 day SMA | 21.66 | 21.61 | 21.55 |
| 100 day SMA | 19.02 | 18.97 | 18.89 |
| 150 day SMA | 17.89 | 17.83 | 17.77 |
| 200 day SMA | 17.27 | 17.24 | 17.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.