Login or Join
HomepagePointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge
Strong Daily Stock price targets for PointBridge MAGA are 53.7 and 53.75
| Daily Target 1 | 53.69 |
| Daily Target 2 | 53.7 |
| Daily Target 3 | 53.736666666667 |
| Daily Target 4 | 53.75 |
| Daily Target 5 | 53.79 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 53.72 (0.15%) | 53.75 | 53.72 - 53.77 | 0.7247 times | Fri 23 January 2026 | 53.64 (-0.76%) | 53.64 | 53.64 - 53.64 | 0.0813 times | Thu 22 January 2026 | 54.05 (0.11%) | 54.00 | 54.00 - 54.05 | 1.1655 times | Wed 21 January 2026 | 53.99 (1.75%) | 53.40 | 53.40 - 53.99 | 1.6486 times | Tue 20 January 2026 | 53.06 (-1.54%) | 53.35 | 53.06 - 53.42 | 3.076 times | Fri 16 January 2026 | 53.89 (-0.11%) | 53.84 | 53.84 - 53.91 | 0.7841 times | Thu 15 January 2026 | 53.95 (1.41%) | 53.54 | 53.54 - 53.95 | 2.0057 times | Wed 14 January 2026 | 53.20 (0%) | 53.61 | 53.61 - 53.61 | 0 times | Tue 13 January 2026 | 53.20 (0.15%) | 53.20 | 53.20 - 53.20 | 0.1993 times | Mon 12 January 2026 | 53.12 (0.04%) | 53.12 | 53.12 - 53.13 | 0.3148 times | Fri 09 January 2026 | 53.10 (0.78%) | 52.79 | 52.79 - 53.10 | 0.4587 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 53.7 and 53.75
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 53.7 |
| Weekly Target 3 | 53.736666666667 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 53.79 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 53.72 (0.15%) | 53.75 | 53.72 - 53.77 | 0.2105 times | Fri 23 January 2026 | 53.64 (-0.46%) | 53.35 | 53.06 - 54.05 | 1.7345 times | Fri 16 January 2026 | 53.89 (1.49%) | 53.12 | 53.12 - 53.95 | 0.9596 times | Fri 09 January 2026 | 53.10 (2.49%) | 52.09 | 51.93 - 53.10 | 1.8434 times | Fri 02 January 2026 | 51.81 (-1.35%) | 52.69 | 51.38 - 52.69 | 1.6761 times | Fri 26 December 2025 | 52.52 (0.44%) | 52.36 | 52.36 - 52.78 | 0.3943 times | Fri 19 December 2025 | 52.29 (-0.87%) | 53.07 | 52.29 - 53.07 | 0.7087 times | Fri 12 December 2025 | 52.75 (0.09%) | 52.15 | 51.91 - 52.97 | 0.726 times | Fri 05 December 2025 | 52.70 (-0.02%) | 52.46 | 52.21 - 52.71 | 0.5443 times | Fri 28 November 2025 | 52.71 (3.17%) | 50.93 | 50.84 - 52.84 | 1.2027 times | Fri 21 November 2025 | 51.09 (-0.58%) | 51.24 | 50.21 - 51.34 | 3.6244 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 52.59 and 55.19
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 53.073333333333 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 53.72 (4.53%) | 51.45 | 51.45 - 54.05 | 0.6429 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.3225 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 0.9213 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 1.3662 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 0.7388 times | Fri 29 August 2025 | 52.42 (2.82%) | 50.24 | 49.99 - 52.80 | 0.6999 times | Thu 31 July 2025 | 50.98 (1.7%) | 50.28 | 50.28 - 52.23 | 1.4003 times | Mon 30 June 2025 | 50.13 (2.98%) | 48.21 | 48.21 - 50.22 | 0.967 times | Fri 30 May 2025 | 48.68 (3.57%) | 47.08 | 46.98 - 49.80 | 1.3895 times | Wed 30 April 2025 | 47.00 (-2.97%) | 48.36 | 42.22 - 48.97 | 1.5517 times | Mon 31 March 2025 | 48.44 (-2.24%) | 49.85 | 46.56 - 49.85 | 2.0332 times |
Indicator Analysis of PointBridge
Please login to view indicator analysis. or View indicator analysis of PointBridge MAGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 53.69 |
| 12 day DMA | 53.47 |
| 20 day DMA | 52.94 |
| 35 day DMA | 52.77 |
| 50 day DMA | 52.43 |
| 100 day DMA | 52.19 |
| 150 day DMA | 51.9 |
| 200 day DMA | 50.84 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 53.7 | 53.73 |
| 12 day EMA | 53.43 | 53.38 | 53.33 |
| 20 day EMA | 53.16 | 53.1 | 53.04 |
| 35 day EMA | 52.77 | 52.71 | 52.65 |
| 50 day EMA | 52.45 | 52.4 | 52.35 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.69 | 53.73 | 53.79 |
| 12 day SMA | 53.47 | 53.32 | 53.24 |
| 20 day SMA | 52.94 | 52.89 | 52.84 |
| 35 day SMA | 52.77 | 52.74 | 52.7 |
| 50 day SMA | 52.43 | 52.39 | 52.35 |
| 100 day SMA | 52.19 | 52.18 | 52.16 |
| 150 day SMA | 51.9 | 51.87 | 51.84 |
| 200 day SMA | 50.84 | 50.79 | 50.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.