Login or Join
HomepagePointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge
Strong Daily Stock price targets for PointBridge MAGA are 52.96 and 53.13
| Daily Target 1 | 52.93 |
| Daily Target 2 | 52.98 |
| Daily Target 3 | 53.096666666667 |
| Daily Target 4 | 53.15 |
| Daily Target 5 | 53.27 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.04 (-1.01%) | 53.14 | 53.04 - 53.21 | 0.6027 times | Thu 26 March 2026 | 53.58 (0.21%) | 53.58 | 53.58 - 53.58 | 0.153 times | Wed 25 March 2026 | 53.47 (0.64%) | 53.33 | 53.31 - 53.47 | 0.9179 times | Tue 24 March 2026 | 53.13 (0.34%) | 52.87 | 52.87 - 53.28 | 2.1004 times | Mon 23 March 2026 | 52.95 (1.3%) | 52.78 | 52.78 - 53.29 | 2.1417 times | Fri 20 March 2026 | 52.27 (-1.54%) | 52.64 | 52.27 - 52.64 | 1.236 times | Thu 19 March 2026 | 53.09 (-1.17%) | 52.95 | 52.95 - 53.09 | 0.6196 times | Tue 17 March 2026 | 53.72 (0.13%) | 53.88 | 53.88 - 53.88 | 0 times | Mon 16 March 2026 | 53.65 (0.6%) | 53.72 | 53.65 - 53.72 | 0.306 times | Fri 13 March 2026 | 53.33 (0%) | 53.58 | 53.33 - 53.77 | 1.9229 times | Thu 12 March 2026 | 53.33 (-1%) | 53.56 | 53.33 - 53.66 | 1.0708 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 52.91 and 53.71
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 52.69 |
| Weekly Target 3 | 53.133333333333 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 53.93 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.04 (1.47%) | 52.78 | 52.78 - 53.58 | 0.9814 times | Fri 20 March 2026 | 52.27 (-1.99%) | 53.72 | 52.27 - 53.88 | 0.3586 times | Fri 13 March 2026 | 53.33 (-2.13%) | 53.99 | 53.33 - 54.48 | 1.2847 times | Fri 06 March 2026 | 54.49 (-2.68%) | 56.22 | 54.37 - 56.22 | 1.1702 times | Fri 27 February 2026 | 55.99 (-0.04%) | 55.94 | 55.33 - 55.99 | 1.1928 times | Fri 20 February 2026 | 56.01 (0.39%) | 55.76 | 55.50 - 56.01 | 1.3431 times | Fri 13 February 2026 | 55.79 (0%) | 55.32 | 55.32 - 55.79 | 0.2563 times | Fri 13 February 2026 | 55.79 (0.74%) | 55.46 | 55.32 - 55.93 | 1.2045 times | Fri 06 February 2026 | 55.38 (3.77%) | 52.42 | 52.42 - 55.38 | 0.9733 times | Fri 30 January 2026 | 53.37 (-0.5%) | 53.75 | 53.05 - 53.77 | 1.235 times | Fri 23 January 2026 | 53.64 (-0.46%) | 53.35 | 53.06 - 54.05 | 1.8634 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 50.68 and 54.63
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 53.843333333333 |
| Monthly Target 4 | 55.42 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.04 (-5.27%) | 56.22 | 52.27 - 56.22 | 0.4811 times | Fri 27 February 2026 | 55.99 (4.91%) | 52.42 | 52.42 - 56.01 | 0.6301 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 0.9258 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.4003 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 1.1434 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 1.6956 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 0.917 times | Fri 29 August 2025 | 52.42 (2.82%) | 50.24 | 49.99 - 52.80 | 0.8687 times | Thu 31 July 2025 | 50.98 (1.7%) | 50.28 | 50.28 - 52.23 | 1.7379 times | Mon 30 June 2025 | 50.13 (2.98%) | 48.21 | 48.21 - 50.22 | 1.2001 times | Fri 30 May 2025 | 48.68 (3.57%) | 47.08 | 46.98 - 49.80 | 1.7246 times |
Indicator Analysis of PointBridge
Please login to view indicator analysis. or View indicator analysis of PointBridge MAGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 53.29 |
| 20 day DMA | 54.06 |
| 35 day DMA | 54.75 |
| 50 day DMA | 54.46 |
| 100 day DMA | 53.27 |
| 150 day DMA | 52.89 |
| 200 day DMA | 52.38 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.23 | 53.33 | 53.21 |
| 12 day EMA | 53.47 | 53.55 | 53.55 |
| 20 day EMA | 53.82 | 53.9 | 53.93 |
| 35 day EMA | 53.98 | 54.04 | 54.07 |
| 50 day EMA | 54.23 | 54.28 | 54.31 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 53.08 | 52.98 |
| 12 day SMA | 53.29 | 53.37 | 53.45 |
| 20 day SMA | 54.06 | 54.19 | 54.29 |
| 35 day SMA | 54.75 | 54.79 | 54.83 |
| 50 day SMA | 54.46 | 54.47 | 54.46 |
| 100 day SMA | 53.27 | 53.25 | 53.23 |
| 150 day SMA | 52.89 | 52.88 | 52.87 |
| 200 day SMA | 52.38 | 52.36 | 52.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.