Login or Join
HomepagePointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge
Strong Daily Stock price targets for PointBridge MAGA are 53.8 and 54.04
| Daily Target 1 | 53.61 |
| Daily Target 2 | 53.74 |
| Daily Target 3 | 53.846666666667 |
| Daily Target 4 | 53.98 |
| Daily Target 5 | 54.09 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.88 (-0.28%) | 53.71 | 53.71 - 53.95 | 2.9505 times | Mon 18 May 2026 | 54.03 (0.39%) | 54.03 | 54.03 - 54.03 | 0.3286 times | Fri 15 May 2026 | 53.82 (0%) | 53.63 | 53.63 - 53.63 | 0 times | Thu 14 May 2026 | 53.82 (-0.17%) | 54.23 | 54.23 - 54.23 | 0 times | Wed 13 May 2026 | 53.91 (-0.46%) | 53.82 | 53.82 - 53.91 | 0.6706 times | Tue 12 May 2026 | 54.16 (0%) | 54.29 | 54.29 - 54.29 | 0 times | Mon 11 May 2026 | 54.16 (-0.02%) | 54.12 | 53.50 - 54.16 | 1.7536 times | Fri 08 May 2026 | 54.17 (-0.22%) | 54.17 | 54.17 - 54.17 | 0.6706 times | Thu 07 May 2026 | 54.29 (-1.27%) | 54.74 | 54.29 - 54.75 | 1.0059 times | Wed 06 May 2026 | 54.99 (0%) | 55.05 | 54.99 - 55.05 | 2.6203 times | Wed 06 May 2026 | 54.99 (0.49%) | 55.05 | 54.99 - 55.05 | 2.85 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 53.64 and 53.96
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 53.873333333333 |
| Weekly Target 4 | 54.04 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.88 (0.11%) | 54.03 | 53.71 - 54.03 | 0.4621 times | Fri 15 May 2026 | 53.82 (-0.65%) | 54.12 | 53.50 - 54.29 | 0.3416 times | Fri 08 May 2026 | 54.17 (-1.49%) | 55.05 | 54.17 - 55.05 | 0.6055 times | Wed 06 May 2026 | 54.99 (-0.22%) | 54.72 | 54.72 - 55.05 | 0.4252 times | Fri 01 May 2026 | 55.11 (-0.18%) | 54.86 | 54.34 - 55.56 | 1.5813 times | Fri 24 April 2026 | 55.21 (0.16%) | 55.06 | 54.81 - 55.38 | 0.9444 times | Fri 17 April 2026 | 55.12 (0.55%) | 54.19 | 54.19 - 55.16 | 0.9239 times | Fri 10 April 2026 | 54.82 (2.14%) | 53.62 | 53.51 - 54.82 | 2.0313 times | Thu 02 April 2026 | 53.67 (1.19%) | 53.05 | 52.86 - 53.67 | 1.7712 times | Fri 27 March 2026 | 53.04 (1.47%) | 52.78 | 52.78 - 53.58 | 0.9135 times | Fri 20 March 2026 | 52.27 (-1.99%) | 53.72 | 52.27 - 53.88 | 0.3338 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 52.76 and 54.63
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 54.25 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 56.12 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.88 (-3.02%) | 55.37 | 53.50 - 55.37 | 0.4716 times | Thu 30 April 2026 | 55.56 (3.83%) | 53.49 | 53.26 - 55.56 | 0.8989 times | Tue 31 March 2026 | 53.51 (-4.43%) | 56.22 | 52.27 - 56.22 | 0.7003 times | Fri 27 February 2026 | 55.99 (4.91%) | 52.42 | 52.42 - 56.01 | 0.7592 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 1.1154 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.4823 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 1.3777 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 2.043 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 1.1049 times | Fri 29 August 2025 | 52.42 (2.82%) | 50.24 | 49.99 - 52.80 | 1.0467 times | Thu 31 July 2025 | 50.98 (1.7%) | 50.28 | 50.28 - 52.23 | 2.094 times |
Indicator Analysis of PointBridge
Please login to view indicator analysis. or View indicator analysis of PointBridge MAGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 53.89 |
| 12 day DMA | 54.25 |
| 20 day DMA | 54.57 |
| 35 day DMA | 54.55 |
| 50 day DMA | 54.19 |
| 100 day DMA | 54.21 |
| 150 day DMA | 53.44 |
| 200 day DMA | 53.1 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 54 | 53.99 |
| 12 day EMA | 54.19 | 54.25 | 54.29 |
| 20 day EMA | 54.32 | 54.37 | 54.41 |
| 35 day EMA | 54.32 | 54.35 | 54.37 |
| 50 day EMA | 54.23 | 54.24 | 54.25 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.89 | 53.95 | 53.97 |
| 12 day SMA | 54.25 | 54.32 | 54.41 |
| 20 day SMA | 54.57 | 54.63 | 54.67 |
| 35 day SMA | 54.55 | 54.54 | 54.51 |
| 50 day SMA | 54.19 | 54.2 | 54.21 |
| 100 day SMA | 54.21 | 54.2 | 54.19 |
| 150 day SMA | 53.44 | 53.43 | 53.41 |
| 200 day SMA | 53.1 | 53.08 | 53.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.