Login or Join
HomepagePointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge
Strong Daily Stock price targets for PointBridge MAGA are 54.43 and 54.59
| Daily Target 1 | 54.3 |
| Daily Target 2 | 54.4 |
| Daily Target 3 | 54.456666666667 |
| Daily Target 4 | 54.56 |
| Daily Target 5 | 54.62 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.51 (0.15%) | 54.35 | 54.35 - 54.51 | 0.5646 times | Thu 24 September 2026 | 54.43 (-0.37%) | 54.31 | 54.31 - 54.43 | 1.4762 times | Wed 23 September 2026 | 54.63 (-0.74%) | 54.72 | 54.63 - 54.72 | 1.5683 times | Tue 22 September 2026 | 55.04 (-0.02%) | 55.00 | 55.00 - 55.09 | 1.7644 times | Mon 21 September 2026 | 55.05 (0.05%) | 55.05 | 55.05 - 55.05 | 0.6744 times | Fri 18 September 2026 | 55.02 (-0.51%) | 55.07 | 55.02 - 55.07 | 0.196 times | Thu 17 September 2026 | 55.30 (0.4%) | 55.28 | 55.28 - 55.30 | 1.3252 times | Wed 16 September 2026 | 55.08 (-1.06%) | 55.55 | 55.08 - 55.55 | 1.3899 times | Tue 15 September 2026 | 55.67 (-0.59%) | 55.70 | 55.67 - 55.70 | 0.8449 times | Mon 14 September 2026 | 56.00 (-0.21%) | 56.00 | 56.00 - 56.00 | 0.196 times | Fri 11 September 2026 | 56.12 (0.5%) | 56.21 | 56.12 - 56.21 | 1.1762 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 54.02 and 54.8
| Weekly Target 1 | 53.86 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 54.636666666667 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.51 (-0.93%) | 55.05 | 54.31 - 55.09 | 0.9402 times | Fri 18 September 2026 | 55.02 (-1.96%) | 56.00 | 55.02 - 56.00 | 0.6144 times | Fri 11 September 2026 | 56.12 (-1.79%) | 56.93 | 55.84 - 56.93 | 0.9143 times | Fri 04 September 2026 | 57.14 (-0.12%) | 57.12 | 56.63 - 57.42 | 1.0554 times | Fri 28 August 2026 | 57.21 (-1.26%) | 57.92 | 57.12 - 57.92 | 0.9447 times | Fri 21 August 2026 | 57.94 (-0.87%) | 58.29 | 57.68 - 58.37 | 1.1968 times | Fri 14 August 2026 | 58.45 (1.79%) | 57.62 | 57.62 - 58.96 | 1.3105 times | Fri 07 August 2026 | 57.42 (1.52%) | 56.89 | 56.76 - 57.72 | 1.0727 times | Fri 31 July 2026 | 56.56 (-0.77%) | 57.06 | 56.29 - 57.72 | 1.6567 times | Fri 24 July 2026 | 57.00 (0%) | 56.96 | 56.96 - 57.00 | 0.2944 times | Fri 24 July 2026 | 57.00 (0.42%) | 56.32 | 56.20 - 57.00 | 1.0581 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 52.86 and 55.97
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 55.413333333333 |
| Monthly Target 4 | 56.52 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.51 (-4.45%) | 56.87 | 54.31 - 57.42 | 0.5205 times | Mon 31 August 2026 | 57.05 (0.87%) | 56.89 | 56.76 - 58.96 | 0.7933 times | Fri 31 July 2026 | 56.56 (0.86%) | 56.18 | 56.00 - 57.72 | 1.2915 times | Tue 30 June 2026 | 56.08 (2.77%) | 54.13 | 54.13 - 56.34 | 1.6011 times | Fri 29 May 2026 | 54.57 (-1.78%) | 55.37 | 53.50 - 55.37 | 0.7173 times | Thu 30 April 2026 | 55.56 (3.83%) | 53.49 | 53.26 - 55.56 | 1.1534 times | Tue 31 March 2026 | 53.51 (-4.43%) | 56.22 | 52.27 - 56.22 | 0.8986 times | Fri 27 February 2026 | 55.99 (4.91%) | 52.42 | 52.42 - 56.01 | 0.9741 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 1.4313 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.6189 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 1.7677 times |
Indicator Analysis of PointBridge
Please login to view indicator analysis. or View indicator analysis of PointBridge MAGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 54.73 |
| 12 day DMA | 55.22 |
| 20 day DMA | 55.91 |
| 35 day DMA | 56.78 |
| 50 day DMA | 56.83 |
| 100 day DMA | 55.99 |
| 150 day DMA | 55.48 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.72 | 54.82 | 55.01 |
| 12 day EMA | 55.25 | 55.38 | 55.55 |
| 20 day EMA | 55.71 | 55.84 | 55.99 |
| 35 day EMA | 56.16 | 56.26 | 56.37 |
| 50 day EMA | 56.6 | 56.69 | 56.78 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.73 | 54.83 | 55.01 |
| 12 day SMA | 55.22 | 55.37 | 55.57 |
| 20 day SMA | 55.91 | 56.05 | 56.23 |
| 35 day SMA | 56.78 | 56.86 | 56.95 |
| 50 day SMA | 56.83 | 56.87 | 56.93 |
| 100 day SMA | 55.99 | 56 | 56 |
| 150 day SMA | 55.48 | 55.49 | 55.5 |
| 200 day SMA | 55.03 | 55.02 | 55.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.