Login or Join
HomepagePointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge
Strong Daily Stock price targets for PointBridge MAGA are 56.47 and 56.47
| Daily Target 1 | 56.39 |
| Daily Target 2 | 56.39 |
| Daily Target 3 | 56.546666666667 |
| Daily Target 4 | 56.55 |
| Daily Target 5 | 56.55 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.24 (0%) | 56.70 | 56.70 - 56.70 | 0 times | Wed 01 July 2026 | 56.24 (0.29%) | 56.18 | 56.18 - 56.24 | 0.2193 times | Tue 30 June 2026 | 56.08 (0%) | 56.18 | 56.08 - 56.18 | 0.4385 times | Mon 29 June 2026 | 56.08 (-0.21%) | 56.29 | 56.08 - 56.34 | 1.4909 times | Fri 26 June 2026 | 56.20 (0.43%) | 56.20 | 56.20 - 56.20 | 0.2741 times | Thu 25 June 2026 | 55.96 (0.72%) | 55.70 | 55.70 - 55.96 | 1.2256 times | Wed 24 June 2026 | 55.56 (0.67%) | 55.56 | 55.56 - 55.56 | 0.1096 times | Tue 23 June 2026 | 55.19 (0.38%) | 55.19 | 55.19 - 55.19 | 0.3223 times | Mon 22 June 2026 | 54.98 (0.15%) | 55.13 | 54.98 - 55.13 | 5.7005 times | Thu 18 June 2026 | 54.90 (0.2%) | 54.93 | 54.90 - 54.93 | 0.2193 times | Wed 17 June 2026 | 54.79 (-1.51%) | 55.46 | 54.79 - 55.71 | 1.3155 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 55.85 and 56.47
| Weekly Target 1 | 55.72 |
| Weekly Target 2 | 55.98 |
| Weekly Target 3 | 56.34 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 56.96 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.24 (0.07%) | 56.29 | 56.08 - 56.70 | 0.4622 times | Fri 26 June 2026 | 56.20 (2.37%) | 55.13 | 54.98 - 56.20 | 1.6416 times | Thu 18 June 2026 | 54.90 (-1.24%) | 55.81 | 54.79 - 55.89 | 1.3981 times | Fri 12 June 2026 | 55.59 (1.46%) | 56.10 | 54.27 - 56.10 | 2.3658 times | Fri 05 June 2026 | 54.79 (0.4%) | 54.13 | 54.13 - 54.90 | 1.7694 times | Fri 29 May 2026 | 54.57 (0.61%) | 54.57 | 54.48 - 54.97 | 0.4839 times | Fri 22 May 2026 | 54.24 (0.78%) | 54.03 | 53.71 - 54.48 | 0.5093 times | Fri 15 May 2026 | 53.82 (-0.65%) | 54.12 | 53.50 - 54.29 | 0.341 times | Fri 08 May 2026 | 54.17 (-1.49%) | 55.05 | 54.17 - 55.05 | 0.6044 times | Wed 06 May 2026 | 54.99 (-0.22%) | 54.72 | 54.72 - 55.05 | 0.4244 times | Fri 01 May 2026 | 55.11 (-0.18%) | 54.86 | 54.34 - 55.56 | 1.5784 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 56.21 and 56.73
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 56.05 |
| Monthly Target 3 | 56.373333333333 |
| Monthly Target 4 | 56.57 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.24 (0.29%) | 56.18 | 56.18 - 56.70 | 0.0084 times | Tue 30 June 2026 | 56.08 (2.77%) | 54.13 | 54.13 - 56.34 | 1.3576 times | Fri 29 May 2026 | 54.57 (-1.78%) | 55.37 | 53.50 - 55.37 | 0.6082 times | Thu 30 April 2026 | 55.56 (3.83%) | 53.49 | 53.26 - 55.56 | 0.978 times | Tue 31 March 2026 | 53.51 (-4.43%) | 56.22 | 52.27 - 56.22 | 0.7619 times | Fri 27 February 2026 | 55.99 (4.91%) | 52.42 | 52.42 - 56.01 | 0.826 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 1.2136 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.5247 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 1.4988 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 2.2227 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 1.202 times |
Indicator Analysis of PointBridge
Please login to view indicator analysis. or View indicator analysis of PointBridge MAGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 55.65 |
| 20 day DMA | 55.37 |
| 35 day DMA | 54.87 |
| 50 day DMA | 54.85 |
| 100 day DMA | 54.72 |
| 150 day DMA | 54.15 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 56.03 | 55.92 |
| 12 day EMA | 55.76 | 55.67 | 55.57 |
| 20 day EMA | 55.49 | 55.41 | 55.32 |
| 35 day EMA | 55.23 | 55.17 | 55.11 |
| 50 day EMA | 55 | 54.95 | 54.9 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 56.11 | 55.98 |
| 12 day SMA | 55.65 | 55.59 | 55.54 |
| 20 day SMA | 55.37 | 55.28 | 55.19 |
| 35 day SMA | 54.87 | 54.81 | 54.75 |
| 50 day SMA | 54.85 | 54.83 | 54.8 |
| 100 day SMA | 54.72 | 54.72 | 54.71 |
| 150 day SMA | 54.15 | 54.13 | 54.09 |
| 200 day SMA | 53.55 | 53.53 | 53.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.