Login or Join
HomepageFirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MARB are 20.77 and 20.89
| Daily Target 1 | 20.74 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 20.86 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 20.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.84 (-0.14%) | 20.92 | 20.81 - 20.93 | 0.2793 times | Wed 20 May 2026 | 20.87 (-0.14%) | 20.89 | 20.87 - 20.89 | 0.1345 times | Tue 19 May 2026 | 20.90 (0.05%) | 20.88 | 20.88 - 20.90 | 0.0952 times | Mon 18 May 2026 | 20.89 (0.38%) | 20.87 | 20.87 - 20.89 | 0.0204 times | Fri 15 May 2026 | 20.81 (-0.29%) | 20.88 | 20.81 - 20.89 | 0.2856 times | Thu 14 May 2026 | 20.87 (0.19%) | 20.88 | 20.84 - 20.88 | 0.0271 times | Wed 13 May 2026 | 20.83 (0.05%) | 20.74 | 20.74 - 20.93 | 0.4754 times | Tue 12 May 2026 | 20.82 (-0.19%) | 20.91 | 20.82 - 20.91 | 8.4136 times | Mon 11 May 2026 | 20.86 (0.05%) | 20.81 | 20.81 - 20.88 | 0.1897 times | Fri 08 May 2026 | 20.85 (-0.05%) | 20.83 | 20.82 - 20.87 | 0.0792 times | Thu 07 May 2026 | 20.86 (-0.05%) | 20.84 | 20.83 - 20.89 | 0.6631 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 20.77 and 20.89
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 20.86 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.84 (0.14%) | 20.87 | 20.81 - 20.93 | 0.1086 times | Fri 15 May 2026 | 20.81 (-0.19%) | 20.81 | 20.74 - 20.93 | 1.926 times | Fri 08 May 2026 | 20.85 (-0.05%) | 20.76 | 20.76 - 20.95 | 0.2094 times | Wed 06 May 2026 | 20.86 (0%) | 20.65 | 20.65 - 20.95 | 0.1054 times | Fri 01 May 2026 | 20.86 (0.14%) | 20.83 | 20.81 - 20.89 | 0.148 times | Fri 24 April 2026 | 20.83 (-0.05%) | 20.82 | 20.81 - 20.89 | 0.2443 times | Fri 17 April 2026 | 20.84 (0.29%) | 20.75 | 20.74 - 20.88 | 0.2526 times | Fri 10 April 2026 | 20.78 (0.1%) | 20.71 | 20.57 - 20.86 | 0.7644 times | Thu 02 April 2026 | 20.76 (0.24%) | 20.64 | 20.64 - 20.82 | 5.7205 times | Fri 27 March 2026 | 20.71 (0.24%) | 20.68 | 20.61 - 20.84 | 0.5208 times | Fri 20 March 2026 | 20.66 (-0.14%) | 20.62 | 20.57 - 20.79 | 0.621 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 20.6 and 20.9
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 20.813333333333 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.84 (-0.1%) | 20.85 | 20.65 - 20.95 | 0.9326 times | Thu 30 April 2026 | 20.86 (0.77%) | 20.82 | 20.57 - 20.89 | 0.8749 times | Tue 31 March 2026 | 20.70 (0%) | 20.70 | 20.57 - 20.84 | 2.6367 times | Fri 27 February 2026 | 20.70 (-0.1%) | 20.73 | 20.65 - 20.79 | 1.4669 times | Fri 30 January 2026 | 20.72 (0.39%) | 20.61 | 20.58 - 20.75 | 1.1777 times | Wed 31 December 2025 | 20.64 (-0.24%) | 20.70 | 20.32 - 20.99 | 0.5013 times | Fri 28 November 2025 | 20.69 (1.37%) | 20.34 | 20.32 - 21.00 | 0.4271 times | Fri 31 October 2025 | 20.41 (0.54%) | 20.32 | 19.78 - 20.91 | 0.5999 times | Tue 30 September 2025 | 20.30 (-2.22%) | 20.73 | 19.75 - 21.29 | 1.0231 times | Fri 29 August 2025 | 20.76 (0.34%) | 20.71 | 20.29 - 21.00 | 0.3597 times | Thu 31 July 2025 | 20.69 (1.22%) | 20.40 | 20.04 - 21.10 | 0.5003 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MARB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.86 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.8 |
| 100 day DMA | 20.75 |
| 150 day DMA | 20.69 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.87 | 20.87 |
| 12 day EMA | 20.86 | 20.86 | 20.86 |
| 20 day EMA | 20.85 | 20.85 | 20.85 |
| 35 day EMA | 20.82 | 20.82 | 20.82 |
| 50 day EMA | 20.78 | 20.78 | 20.78 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.87 | 20.86 |
| 12 day SMA | 20.86 | 20.86 | 20.86 |
| 20 day SMA | 20.86 | 20.86 | 20.86 |
| 35 day SMA | 20.84 | 20.84 | 20.83 |
| 50 day SMA | 20.8 | 20.79 | 20.79 |
| 100 day SMA | 20.75 | 20.74 | 20.74 |
| 150 day SMA | 20.69 | 20.68 | 20.68 |
| 200 day SMA | 20.67 | 20.67 | 20.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.