Login or Join
HomepageFirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MARB are 20.67 and 20.73
| Daily Target 1 | 20.65 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 20.706666666667 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 20.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.72 (0.24%) | 20.73 | 20.67 - 20.73 | 0.3656 times | Thu 29 January 2026 | 20.67 (-0.05%) | 20.67 | 20.67 - 20.72 | 0.1445 times | Wed 28 January 2026 | 20.68 (-0.1%) | 20.70 | 20.67 - 20.72 | 0.2708 times | Tue 27 January 2026 | 20.70 (0%) | 20.71 | 20.67 - 20.72 | 0.1396 times | Mon 26 January 2026 | 20.70 (-0.24%) | 20.71 | 20.67 - 20.73 | 1.0014 times | Fri 23 January 2026 | 20.75 (0.34%) | 20.70 | 20.63 - 20.75 | 0.6846 times | Thu 22 January 2026 | 20.68 (-0.19%) | 20.70 | 20.67 - 20.72 | 0.5519 times | Wed 21 January 2026 | 20.72 (0.29%) | 20.69 | 20.66 - 20.72 | 0.3162 times | Tue 20 January 2026 | 20.66 (-0.19%) | 20.71 | 20.66 - 20.71 | 0.4486 times | Fri 16 January 2026 | 20.70 (-0.05%) | 20.60 | 20.60 - 20.71 | 6.0769 times | Thu 15 January 2026 | 20.71 (0.05%) | 20.70 | 20.68 - 20.72 | 0.4364 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 20.7 and 20.76
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.706666666667 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.72 (-0.14%) | 20.71 | 20.67 - 20.73 | 0.7879 times | Fri 23 January 2026 | 20.75 (0.24%) | 20.71 | 20.63 - 20.75 | 0.8205 times | Fri 16 January 2026 | 20.70 (0%) | 20.68 | 20.60 - 20.72 | 3.3762 times | Fri 09 January 2026 | 20.70 (0.49%) | 20.58 | 20.58 - 20.70 | 1.5539 times | Fri 02 January 2026 | 20.60 (-0.15%) | 20.61 | 20.32 - 20.65 | 0.9126 times | Fri 26 December 2025 | 20.63 (0.15%) | 20.63 | 20.58 - 20.67 | 0.3211 times | Fri 19 December 2025 | 20.60 (0.19%) | 20.76 | 20.57 - 20.76 | 0.6237 times | Fri 12 December 2025 | 20.56 (-0.82%) | 20.73 | 20.56 - 20.89 | 0.4918 times | Fri 05 December 2025 | 20.73 (0.19%) | 20.70 | 20.67 - 20.99 | 0.6052 times | Fri 28 November 2025 | 20.69 (0.15%) | 20.66 | 20.66 - 20.72 | 0.5072 times | Fri 21 November 2025 | 20.66 (-0.14%) | 20.62 | 20.60 - 20.71 | 1.1957 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 20.65 and 20.82
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 20.683333333333 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.72 (0.39%) | 20.61 | 20.58 - 20.75 | 1.8456 times | Wed 31 December 2025 | 20.64 (-0.24%) | 20.70 | 20.32 - 20.99 | 0.7856 times | Fri 28 November 2025 | 20.69 (1.37%) | 20.34 | 20.32 - 21.00 | 0.6694 times | Fri 31 October 2025 | 20.41 (0.54%) | 20.32 | 19.78 - 20.91 | 0.9401 times | Tue 30 September 2025 | 20.30 (-2.22%) | 20.73 | 19.75 - 21.29 | 1.6034 times | Fri 29 August 2025 | 20.76 (0.34%) | 20.71 | 20.29 - 21.00 | 0.5637 times | Thu 31 July 2025 | 20.69 (1.22%) | 20.40 | 20.04 - 21.10 | 0.7841 times | Mon 30 June 2025 | 20.44 (0.69%) | 20.18 | 20.15 - 22.33 | 0.6458 times | Fri 30 May 2025 | 20.30 (1.25%) | 20.05 | 20.00 - 20.31 | 1.0564 times | Wed 30 April 2025 | 20.05 (0.4%) | 19.96 | 19.56 - 20.07 | 1.1058 times | Mon 31 March 2025 | 19.97 (-0.3%) | 19.89 | 19.56 - 19.99 | 2.8462 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MARB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.67 |
| 100 day DMA | 20.58 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.69 | 20.7 |
| 12 day EMA | 20.7 | 20.7 | 20.7 |
| 20 day EMA | 20.68 | 20.68 | 20.68 |
| 35 day EMA | 20.67 | 20.67 | 20.67 |
| 50 day EMA | 20.67 | 20.67 | 20.67 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.7 | 20.7 |
| 12 day SMA | 20.7 | 20.69 | 20.7 |
| 20 day SMA | 20.69 | 20.68 | 20.68 |
| 35 day SMA | 20.66 | 20.66 | 20.66 |
| 50 day SMA | 20.67 | 20.67 | 20.67 |
| 100 day SMA | 20.58 | 20.58 | 20.59 |
| 150 day SMA | 20.59 | 20.59 | 20.59 |
| 200 day SMA | 20.47 | 20.47 | 20.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.