Login or Join
HomepageFirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MARB are 20.73 and 20.86
| Daily Target 1 | 20.63 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 20.756666666667 |
| Daily Target 4 | 20.82 |
| Daily Target 5 | 20.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.76 (0%) | 20.69 | 20.69 - 20.82 | 0.0996 times | Wed 01 April 2026 | 20.76 (0.29%) | 20.82 | 20.76 - 20.82 | 1.1459 times | Tue 31 March 2026 | 20.70 (-0.14%) | 20.67 | 20.67 - 20.82 | 0.6875 times | Mon 30 March 2026 | 20.73 (0.1%) | 20.64 | 20.64 - 20.80 | 6.7257 times | Fri 27 March 2026 | 20.71 (0%) | 20.70 | 20.70 - 20.77 | 0.3162 times | Thu 26 March 2026 | 20.71 (0.34%) | 20.61 | 20.61 - 20.78 | 0.0531 times | Wed 25 March 2026 | 20.64 (-0.29%) | 20.70 | 20.64 - 20.77 | 0.1243 times | Tue 24 March 2026 | 20.70 (-0.19%) | 20.70 | 20.70 - 20.76 | 0.1665 times | Mon 23 March 2026 | 20.74 (0.39%) | 20.68 | 20.68 - 20.84 | 0.1282 times | Fri 20 March 2026 | 20.66 (-0.14%) | 20.69 | 20.63 - 20.75 | 0.553 times | Thu 19 March 2026 | 20.69 (0.53%) | 20.72 | 20.66 - 20.72 | 0.0318 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 20.7 and 20.88
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.74 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.76 (0.24%) | 20.64 | 20.64 - 20.82 | 5.0964 times | Fri 27 March 2026 | 20.71 (0.24%) | 20.68 | 20.61 - 20.84 | 0.464 times | Fri 20 March 2026 | 20.66 (-0.14%) | 20.62 | 20.57 - 20.79 | 0.5532 times | Fri 13 March 2026 | 20.69 (-0.05%) | 20.63 | 20.63 - 20.73 | 0.3745 times | Fri 06 March 2026 | 20.70 (0%) | 20.70 | 20.64 - 20.74 | 0.1992 times | Fri 27 February 2026 | 20.70 (-0.19%) | 20.71 | 20.66 - 20.74 | 0.4156 times | Fri 20 February 2026 | 20.74 (0.14%) | 20.69 | 20.69 - 20.79 | 0.858 times | Fri 13 February 2026 | 20.71 (0%) | 20.71 | 20.69 - 20.73 | 0.0563 times | Fri 13 February 2026 | 20.71 (-0.05%) | 20.75 | 20.68 - 20.75 | 1.6808 times | Fri 06 February 2026 | 20.72 (0%) | 20.73 | 20.65 - 20.73 | 0.3019 times | Fri 30 January 2026 | 20.72 (-0.14%) | 20.71 | 20.67 - 20.73 | 0.3147 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 20.66 and 20.79
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 20.756666666667 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.76 (0.29%) | 20.82 | 20.69 - 20.82 | 0.36 times | Tue 31 March 2026 | 20.70 (0%) | 20.70 | 20.57 - 20.84 | 2.924 times | Fri 27 February 2026 | 20.70 (-0.1%) | 20.73 | 20.65 - 20.79 | 1.6268 times | Fri 30 January 2026 | 20.72 (0.39%) | 20.61 | 20.58 - 20.75 | 1.306 times | Wed 31 December 2025 | 20.64 (-0.24%) | 20.70 | 20.32 - 20.99 | 0.5559 times | Fri 28 November 2025 | 20.69 (1.37%) | 20.34 | 20.32 - 21.00 | 0.4737 times | Fri 31 October 2025 | 20.41 (0.54%) | 20.32 | 19.78 - 20.91 | 0.6652 times | Tue 30 September 2025 | 20.30 (-2.22%) | 20.73 | 19.75 - 21.29 | 1.1346 times | Fri 29 August 2025 | 20.76 (0.34%) | 20.71 | 20.29 - 21.00 | 0.3989 times | Thu 31 July 2025 | 20.69 (1.22%) | 20.40 | 20.04 - 21.10 | 0.5548 times | Mon 30 June 2025 | 20.44 (0.69%) | 20.18 | 20.15 - 22.33 | 0.457 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MARB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.71 |
| 100 day DMA | 20.68 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.72 | 20.7 |
| 12 day EMA | 20.72 | 20.71 | 20.7 |
| 20 day EMA | 20.71 | 20.7 | 20.69 |
| 35 day EMA | 20.7 | 20.7 | 20.7 |
| 50 day EMA | 20.7 | 20.7 | 20.7 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.72 | 20.7 |
| 12 day SMA | 20.7 | 20.69 | 20.69 |
| 20 day SMA | 20.7 | 20.7 | 20.7 |
| 35 day SMA | 20.71 | 20.71 | 20.71 |
| 50 day SMA | 20.71 | 20.71 | 20.7 |
| 100 day SMA | 20.68 | 20.68 | 20.68 |
| 150 day SMA | 20.63 | 20.63 | 20.63 |
| 200 day SMA | 20.61 | 20.6 | 20.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.