VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors MBBB are 21.18 and 21.3

Daily Target 121.08
Daily Target 221.15
Daily Target 321.196666666667
Daily Target 421.27
Daily Target 521.32

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Wed 20 May 2026 21.23 (0.57%) 21.12 21.12 - 21.24 0.4036 times
Tue 19 May 2026 21.11 (-0.47%) 21.12 21.11 - 21.12 0.3578 times
Mon 18 May 2026 21.21 (-0.05%) 21.26 21.18 - 21.26 3.3553 times
Fri 15 May 2026 21.22 (-0.75%) 21.25 21.22 - 21.26 0.4728 times
Thu 14 May 2026 21.38 (0.14%) 21.38 21.38 - 21.38 0.245 times
Wed 13 May 2026 21.35 (0.09%) 21.32 21.32 - 21.35 0.2306 times
Tue 12 May 2026 21.33 (-0.37%) 21.33 21.33 - 21.34 0.29 times
Mon 11 May 2026 21.41 (-0.14%) 21.41 21.41 - 21.42 0.58 times
Fri 08 May 2026 21.44 (0.37%) 21.52 21.43 - 21.52 3.6036 times
Thu 07 May 2026 21.36 (-0.42%) 21.45 21.36 - 21.46 0.4613 times
Wed 06 May 2026 21.45 (0.05%) 21.43 21.43 - 21.45 0.1441 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors MBBB are 21.1 and 21.25

Weekly Target 121.05
Weekly Target 221.14
Weekly Target 321.2
Weekly Target 421.29
Weekly Target 521.35

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Wed 20 May 2026 21.23 (0.05%) 21.26 21.11 - 21.26 0.3942 times
Fri 15 May 2026 21.22 (-1.03%) 21.41 21.22 - 21.42 0.1741 times
Fri 08 May 2026 21.44 (0%) 21.43 21.36 - 21.52 0.403 times
Wed 06 May 2026 21.44 (0.42%) 21.30 21.25 - 21.44 6.1905 times
Fri 01 May 2026 21.35 (-0.84%) 21.47 21.20 - 21.52 0.6124 times
Fri 24 April 2026 21.53 (-0.28%) 21.57 21.52 - 21.59 0.4646 times
Fri 17 April 2026 21.59 (0.61%) 21.38 21.38 - 21.61 0.2361 times
Fri 10 April 2026 21.46 (0.47%) 21.39 21.29 - 21.48 0.0433 times
Thu 02 April 2026 21.36 (0.95%) 21.29 21.22 - 21.40 0.2556 times
Fri 27 March 2026 21.16 (-0.38%) 21.36 21.12 - 21.39 1.226 times
Fri 20 March 2026 21.24 (-0.19%) 21.39 21.24 - 21.45 0.1799 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors MBBB are 20.97 and 21.38

Monthly Target 120.88
Monthly Target 221.05
Monthly Target 321.286666666667
Monthly Target 421.46
Monthly Target 521.7

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 20 May 2026 21.23 (-0.75%) 21.36 21.11 - 21.52 2.6119 times
Thu 30 April 2026 21.39 (-0.05%) 21.37 21.22 - 21.61 0.3587 times
Tue 31 March 2026 21.40 (-2.24%) 21.80 21.12 - 21.80 0.8132 times
Fri 27 February 2026 21.89 (0.55%) 21.68 21.64 - 21.95 1.8025 times
Fri 30 January 2026 21.77 (0.28%) 21.76 21.58 - 21.80 1.146 times
Wed 31 December 2025 21.71 (-0.46%) 21.73 21.64 - 21.83 0.8716 times
Fri 28 November 2025 21.81 (-0.09%) 21.76 21.63 - 21.93 0.88 times
Fri 31 October 2025 21.83 (-0.41%) 21.88 21.83 - 22.11 0.3836 times
Tue 30 September 2025 21.92 (0.97%) 21.53 21.53 - 22.12 0.6486 times
Fri 29 August 2025 21.71 (0.65%) 21.61 21.60 - 21.78 0.4839 times
Thu 31 July 2025 21.57 (-0.37%) 21.58 21.33 - 21.62 0.2967 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors MBBB

DMA (daily moving average) of Vaneck Vectors MBBB

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.33
20 day DMA 21.36
35 day DMA 21.41
50 day DMA 21.39
100 day DMA 21.57
150 day DMA 21.65
200 day DMA 21.69

EMA (exponential moving average) of Vaneck Vectors MBBB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2221.2221.28
12 day EMA21.2921.321.34
20 day EMA21.3321.3421.36
35 day EMA21.3621.3721.39
50 day EMA21.3921.421.41

SMA (simple moving average) of Vaneck Vectors MBBB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.2521.3
12 day SMA21.3321.3321.35
20 day SMA21.3621.3721.39
35 day SMA21.4121.4221.42
50 day SMA21.3921.421.41
100 day SMA21.5721.5721.58
150 day SMA21.6521.6521.66
200 day SMA21.6921.6921.69
Back to top | Use Dark Theme