Login or Join
HomepageVaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MBBB are 21.1 and 21.18
| Daily Target 1 | 21.08 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.16 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.24 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.16 (-0.47%) | 21.17 | 21.12 - 21.20 | 1.0965 times | Thu 26 March 2026 | 21.26 (-0.47%) | 21.29 | 21.26 - 21.37 | 4.7662 times | Wed 25 March 2026 | 21.36 (0.23%) | 21.36 | 21.36 - 21.36 | 0.019 times | Tue 24 March 2026 | 21.31 (-0.14%) | 21.26 | 21.26 - 21.33 | 0.9824 times | Mon 23 March 2026 | 21.34 (0.47%) | 21.36 | 21.29 - 21.39 | 1.5542 times | Fri 20 March 2026 | 21.24 (-0.93%) | 21.30 | 21.24 - 21.30 | 0.177 times | Thu 19 March 2026 | 21.44 (-0.05%) | 21.38 | 21.38 - 21.44 | 0.8684 times | Tue 17 March 2026 | 21.45 (0.33%) | 21.44 | 21.44 - 21.45 | 0.0379 times | Mon 16 March 2026 | 21.38 (0.47%) | 21.39 | 21.35 - 21.39 | 0.1516 times | Fri 13 March 2026 | 21.28 (-0.28%) | 21.39 | 21.27 - 21.40 | 0.3468 times | Thu 12 March 2026 | 21.34 (-0.56%) | 21.42 | 21.33 - 21.42 | 0.2464 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MBBB are 21.01 and 21.28
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.223333333333 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.16 (-0.38%) | 21.36 | 21.12 - 21.39 | 1.4091 times | Fri 20 March 2026 | 21.24 (-0.19%) | 21.39 | 21.24 - 21.45 | 0.2067 times | Fri 13 March 2026 | 21.28 (-1.53%) | 21.58 | 21.27 - 21.66 | 0.177 times | Fri 06 March 2026 | 21.61 (-1.28%) | 21.80 | 21.61 - 21.80 | 0.8745 times | Fri 27 February 2026 | 21.89 (0%) | 21.94 | 21.86 - 21.94 | 0.7397 times | Fri 20 February 2026 | 21.89 (0.09%) | 21.86 | 21.85 - 21.90 | 0.5331 times | Fri 13 February 2026 | 21.87 (0%) | 21.87 | 21.80 - 21.95 | 1.3198 times | Fri 13 February 2026 | 21.87 (0.83%) | 21.73 | 21.73 - 21.95 | 3.2689 times | Fri 06 February 2026 | 21.69 (-0.37%) | 21.68 | 21.64 - 21.72 | 0.2129 times | Fri 30 January 2026 | 21.77 (0.23%) | 21.73 | 21.66 - 21.80 | 1.2582 times | Fri 23 January 2026 | 21.72 (0.14%) | 21.60 | 21.58 - 21.74 | 0.2967 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MBBB are 20.8 and 21.48
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.36 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.16 (-3.33%) | 21.80 | 21.12 - 21.80 | 1.066 times | Fri 27 February 2026 | 21.89 (0.55%) | 21.68 | 21.64 - 21.95 | 2.4277 times | Fri 30 January 2026 | 21.77 (0.28%) | 21.76 | 21.58 - 21.80 | 1.5435 times | Wed 31 December 2025 | 21.71 (-0.46%) | 21.73 | 21.64 - 21.83 | 1.1739 times | Fri 28 November 2025 | 21.81 (-0.09%) | 21.76 | 21.63 - 21.93 | 1.1853 times | Fri 31 October 2025 | 21.83 (-0.41%) | 21.88 | 21.83 - 22.11 | 0.5167 times | Tue 30 September 2025 | 21.92 (0.97%) | 21.53 | 21.53 - 22.12 | 0.8736 times | Fri 29 August 2025 | 21.71 (0.65%) | 21.61 | 21.60 - 21.78 | 0.6517 times | Thu 31 July 2025 | 21.57 (-0.37%) | 21.58 | 21.33 - 21.62 | 0.3997 times | Mon 30 June 2025 | 21.65 (1.36%) | 21.22 | 21.22 - 21.66 | 0.1619 times | Fri 30 May 2025 | 21.36 (-0.14%) | 21.21 | 21.06 - 21.36 | 0.0809 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MBBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MBBB
DMA (daily moving average) of Vaneck Vectors MBBB
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.48 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.65 |
| 100 day DMA | 21.7 |
| 150 day DMA | 21.76 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Vaneck Vectors MBBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.32 | 21.35 |
| 12 day EMA | 21.36 | 21.4 | 21.43 |
| 20 day EMA | 21.45 | 21.48 | 21.5 |
| 35 day EMA | 21.52 | 21.54 | 21.56 |
| 50 day EMA | 21.63 | 21.65 | 21.67 |
SMA (simple moving average) of Vaneck Vectors MBBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.3 | 21.34 |
| 12 day SMA | 21.34 | 21.37 | 21.4 |
| 20 day SMA | 21.48 | 21.52 | 21.55 |
| 35 day SMA | 21.63 | 21.65 | 21.66 |
| 50 day SMA | 21.65 | 21.67 | 21.68 |
| 100 day SMA | 21.7 | 21.7 | 21.71 |
| 150 day SMA | 21.76 | 21.77 | 21.77 |
| 200 day SMA | 21.7 | 21.7 | 21.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.