Login or Join
HomepageVaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MBBB are 20.47 and 20.47
| Daily Target 1 | 20.456666666667 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 20.46 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.48 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.51 (0%) | 20.43 | 20.43 - 20.43 | 0 times | Thu 24 September 2026 | 20.51 (0%) | 20.41 | 20.41 - 20.41 | 0 times | Wed 23 September 2026 | 20.51 (-0.97%) | 20.52 | 20.51 - 20.52 | 0.351 times | Tue 22 September 2026 | 20.71 (0.29%) | 20.71 | 20.70 - 20.71 | 2.106 times | Mon 21 September 2026 | 20.65 (-0.05%) | 20.72 | 20.72 - 20.72 | 0 times | Fri 18 September 2026 | 20.66 (-0.34%) | 20.65 | 20.65 - 20.66 | 0.351 times | Thu 17 September 2026 | 20.73 (0.44%) | 20.66 | 20.66 - 20.73 | 1.5444 times | Wed 16 September 2026 | 20.64 (0.19%) | 20.71 | 20.64 - 20.71 | 2.4114 times | Tue 15 September 2026 | 20.60 (0.05%) | 20.59 | 20.59 - 20.60 | 1.404 times | Mon 14 September 2026 | 20.59 (-0.15%) | 20.60 | 20.59 - 20.60 | 1.8322 times | Fri 11 September 2026 | 20.62 (-0.05%) | 20.62 | 20.61 - 20.64 | 5.967 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MBBB are 20.31 and 20.62
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.546666666667 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.51 (-0.73%) | 20.72 | 20.41 - 20.72 | 0.1027 times | Fri 18 September 2026 | 20.66 (0.19%) | 20.60 | 20.59 - 20.73 | 0.3153 times | Fri 11 September 2026 | 20.62 (-1.06%) | 20.82 | 20.61 - 20.82 | 0.3668 times | Fri 04 September 2026 | 20.84 (-0.67%) | 20.96 | 20.79 - 20.96 | 1.2745 times | Fri 28 August 2026 | 20.98 (0.33%) | 20.95 | 20.95 - 21.04 | 0.2934 times | Fri 21 August 2026 | 20.91 (-0.14%) | 20.89 | 20.88 - 21.00 | 0.3278 times | Fri 14 August 2026 | 20.94 (-0.33%) | 20.96 | 20.91 - 21.02 | 2.1127 times | Fri 07 August 2026 | 21.01 (0.29%) | 20.96 | 20.94 - 21.04 | 3.3437 times | Fri 31 July 2026 | 20.95 (0%) | 21.01 | 20.95 - 21.05 | 1.4275 times | Fri 24 July 2026 | 20.95 (0%) | 20.92 | 20.92 - 20.98 | 0.4356 times | Fri 24 July 2026 | 20.95 (-0.99%) | 21.12 | 20.92 - 21.12 | 0.9895 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MBBB are 20.22 and 20.7
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.603333333333 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.51 (-2.15%) | 20.81 | 20.41 - 20.89 | 0.153 times | Mon 31 August 2026 | 20.96 (0.05%) | 20.96 | 20.88 - 21.04 | 0.456 times | Fri 31 July 2026 | 20.95 (-2.29%) | 21.27 | 20.92 - 21.31 | 0.3098 times | Tue 30 June 2026 | 21.44 (-0.09%) | 21.29 | 21.20 - 21.48 | 0.1694 times | Fri 29 May 2026 | 21.46 (0.33%) | 21.36 | 21.11 - 21.52 | 3.0886 times | Thu 30 April 2026 | 21.39 (-0.05%) | 21.37 | 21.22 - 21.61 | 0.4184 times | Tue 31 March 2026 | 21.40 (-2.24%) | 21.80 | 21.12 - 21.80 | 0.9486 times | Fri 27 February 2026 | 21.89 (0.55%) | 21.68 | 21.64 - 21.95 | 2.1027 times | Fri 30 January 2026 | 21.77 (0.28%) | 21.76 | 21.58 - 21.80 | 1.3368 times | Wed 31 December 2025 | 21.71 (-0.46%) | 21.73 | 21.64 - 21.83 | 1.0167 times | Fri 28 November 2025 | 21.81 (-0.09%) | 21.76 | 21.63 - 21.93 | 1.0266 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MBBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MBBB
DMA (daily moving average) of Vaneck Vectors MBBB
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.87 |
| 100 day DMA | 21.08 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Vaneck Vectors MBBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.58 | 20.62 |
| 12 day EMA | 20.63 | 20.65 | 20.67 |
| 20 day EMA | 20.7 | 20.72 | 20.74 |
| 35 day EMA | 20.76 | 20.77 | 20.79 |
| 50 day EMA | 20.86 | 20.87 | 20.88 |
SMA (simple moving average) of Vaneck Vectors MBBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.61 | 20.65 |
| 12 day SMA | 20.61 | 20.64 | 20.66 |
| 20 day SMA | 20.71 | 20.73 | 20.76 |
| 35 day SMA | 20.82 | 20.83 | 20.84 |
| 50 day SMA | 20.87 | 20.88 | 20.9 |
| 100 day SMA | 21.08 | 21.09 | 21.1 |
| 150 day SMA | 21.22 | 21.23 | 21.24 |
| 200 day SMA | 21.35 | 21.35 | 21.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.