login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors MBBB are 21.71 and 21.75

Daily Target 1	21.67
Daily Target 2	21.7
Daily Target 3	21.713333333333
Daily Target 4	21.74
Daily Target 5	21.75

Daily price and volume Vaneck Vectors

Date	Closing	Open	Range	Volume
Fri 23 January 2026	21.72 (0.09%)	21.70	21.69 - 21.73	0.8346 times
Thu 22 January 2026	21.70 (0.28%)	21.73	21.70 - 21.74	0.5633 times
Wed 21 January 2026	21.64 (0.14%)	21.67	21.64 - 21.67	0.5155 times
Tue 20 January 2026	21.61 (-0.37%)	21.60	21.58 - 21.63	0.7298 times
Fri 16 January 2026	21.69 (-0.23%)	21.73	21.69 - 21.73	0.3109 times
Thu 15 January 2026	21.74 (-0.14%)	21.78	21.74 - 21.78	0.1413 times
Wed 14 January 2026	21.77 (0.09%)	21.72	21.72 - 21.78	1.6605 times
Tue 13 January 2026	21.75 (0.28%)	21.71	21.71 - 21.75	1.9081 times
Mon 12 January 2026	21.69 (-0.09%)	21.68	21.68 - 21.70	1.7829 times
Fri 09 January 2026	21.71 (0.23%)	21.69	21.69 - 21.71	1.5531 times
Thu 08 January 2026	21.66 (-0.23%)	21.67	21.66 - 21.67	1.3719 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors MBBB are 21.65 and 21.81

Weekly Target 1	21.52
Weekly Target 2	21.62
Weekly Target 3	21.68
Weekly Target 4	21.78
Weekly Target 5	21.84

Weekly price and volumes for Vaneck Vectors

Date	Closing	Open	Range	Volume
Fri 23 January 2026	21.72 (0.14%)	21.60	21.58 - 21.74	0.3899 times
Fri 16 January 2026	21.69 (-0.09%)	21.68	21.68 - 21.78	0.856 times
Fri 09 January 2026	21.71 (0.23%)	21.66	21.62 - 21.73	1.5128 times
Fri 02 January 2026	21.66 (-0.6%)	21.70	21.59 - 21.76	0.9742 times
Fri 26 December 2025	21.79 (0.32%)	21.73	21.69 - 21.80	0.8396 times
Fri 19 December 2025	21.72 (0.23%)	21.71	21.65 - 21.75	0.7739 times
Fri 12 December 2025	21.67 (-0.37%)	21.77	21.64 - 21.83	0.8691 times
Fri 05 December 2025	21.75 (-0.28%)	21.73	21.71 - 21.80	1.0658 times
Fri 28 November 2025	21.81 (0.28%)	21.79	21.79 - 21.93	0.7514 times
Fri 21 November 2025	21.75 (0.42%)	21.72	21.66 - 21.80	1.9674 times
Fri 14 November 2025	21.66 (-0.28%)	21.73	21.63 - 21.83	0.9182 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors MBBB are 21.55 and 21.75

Monthly Target 1	21.49
Monthly Target 2	21.61
Monthly Target 3	21.693333333333
Monthly Target 4	21.81
Monthly Target 5	21.89

Monthly price and volumes Vaneck Vectors

Date	Closing	Open	Range	Volume
Fri 23 January 2026	21.72 (0.05%)	21.76	21.58 - 21.78	1.692 times
Wed 31 December 2025	21.71 (-0.46%)	21.73	21.64 - 21.83	1.9086 times
Fri 28 November 2025	21.81 (-0.09%)	21.76	21.63 - 21.93	1.9272 times
Fri 31 October 2025	21.83 (-0.41%)	21.88	21.83 - 22.11	0.8401 times
Tue 30 September 2025	21.92 (0.97%)	21.53	21.53 - 22.12	1.4204 times
Fri 29 August 2025	21.71 (0.65%)	21.61	21.60 - 21.78	1.0597 times
Thu 31 July 2025	21.57 (-0.37%)	21.58	21.33 - 21.62	0.6498 times
Mon 30 June 2025	21.65 (1.36%)	21.22	21.22 - 21.66	0.2632 times
Fri 30 May 2025	21.36 (-0.14%)	21.21	21.06 - 21.36	0.1316 times
Wed 30 April 2025	21.39 (-0.33%)	21.42	20.85 - 21.45	0.1074 times
Mon 31 March 2025	21.46 (-0.69%)	21.57	21.29 - 21.57	0.0679 times

monthly chart VaneckVectors

Indicator Analysis of VaneckVectors

Please login to view indicator analysis. or View indicator analysis of VaneckVectors MBBB on MunafaSutra.com for free

DMA SMA EMA moving averages of Vaneck Vectors MBBB

DMA (daily moving average) of Vaneck Vectors MBBB

DMA period	DMA value
5 day DMA	21.67
12 day DMA	21.7
20 day DMA	21.71
35 day DMA	21.72
50 day DMA	21.73
100 day DMA	21.82
150 day DMA	21.73
200 day DMA	21.59

EMA (exponential moving average) of Vaneck Vectors MBBB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.69	21.68	21.67
12 day EMA	21.69	21.69	21.69
20 day EMA	21.7	21.7	21.7
35 day EMA	21.72	21.72	21.72
50 day EMA	21.73	21.73	21.73

SMA (simple moving average) of Vaneck Vectors MBBB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.67	21.68	21.69
12 day SMA	21.7	21.7	21.7
20 day SMA	21.71	21.71	21.71
35 day SMA	21.72	21.72	21.72
50 day SMA	21.73	21.73	21.73
100 day SMA	21.82	21.82	21.82
150 day SMA	21.73	21.72	21.72
200 day SMA	21.59	21.59	21.59

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme