FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDisciplined
Strong Daily Stock price targets for FlexsharesDisciplined MBSD are 20.64 and 20.67
| Daily Target 1 | 20.61 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 20.64 |
| Daily Target 4 | 20.66 |
| Daily Target 5 | 20.67 |
Daily price and volume Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.65 (0.05%) | 20.62 | 20.62 - 20.65 | 0.8006 times | Tue 19 August 2025 | 20.64 (0.24%) | 20.63 | 20.63 - 20.64 | 1.3343 times | Mon 18 August 2025 | 20.59 (-0.1%) | 20.59 | 20.59 - 20.62 | 0.309 times | Fri 15 August 2025 | 20.61 (-0.1%) | 20.63 | 20.61 - 20.64 | 0.2809 times | Thu 14 August 2025 | 20.63 (-0.24%) | 20.69 | 20.62 - 20.69 | 2.4298 times | Wed 13 August 2025 | 20.68 (0.19%) | 20.69 | 20.67 - 20.69 | 0.5899 times | Tue 12 August 2025 | 20.64 (-0.05%) | 20.65 | 20.61 - 20.65 | 0.7303 times | Mon 11 August 2025 | 20.65 (0.15%) | 20.60 | 20.60 - 20.65 | 1.1938 times | Fri 08 August 2025 | 20.62 (-0.1%) | 20.62 | 20.62 - 20.62 | 0.1826 times | Thu 07 August 2025 | 20.64 (-0.1%) | 20.67 | 20.64 - 20.68 | 2.1489 times | Wed 06 August 2025 | 20.66 (-0.05%) | 20.66 | 20.63 - 20.67 | 0.3511 times |
Weekly price and charts FlexsharesDisciplined
Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.62 and 20.68
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.63 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.65 (0.19%) | 20.59 | 20.59 - 20.65 | 0.6102 times | Fri 15 August 2025 | 20.61 (-0.05%) | 20.60 | 20.60 - 20.69 | 1.3045 times | Fri 08 August 2025 | 20.62 (-0.24%) | 20.67 | 20.62 - 20.68 | 0.9398 times | Fri 01 August 2025 | 20.67 (0.63%) | 20.53 | 20.49 - 20.67 | 2.3075 times | Fri 25 July 2025 | 20.54 (0.2%) | 20.54 | 20.49 - 20.58 | 0.4348 times | Fri 18 July 2025 | 20.50 (0.05%) | 20.51 | 20.43 - 20.52 | 0.6965 times | Fri 11 July 2025 | 20.49 (-0.24%) | 20.52 | 20.46 - 20.60 | 0.9749 times | Thu 03 July 2025 | 20.54 (-0.39%) | 20.65 | 20.53 - 20.70 | 0.6312 times | Fri 27 June 2025 | 20.62 (0.54%) | 20.56 | 20.53 - 20.68 | 1.1537 times | Fri 20 June 2025 | 20.51 (0.29%) | 20.51 | 20.46 - 20.53 | 0.9468 times | Fri 13 June 2025 | 20.45 (0.64%) | 20.36 | 20.35 - 20.54 | 0.6628 times |
Monthly price and charts FlexsharesDisciplined
Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 20.62 and 20.72
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 20.643333333333 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Flexshares Disciplined
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.65 (0.39%) | 20.62 | 20.59 - 20.69 | 0.294 times | Thu 31 July 2025 | 20.57 (-0.63%) | 20.64 | 20.43 - 20.64 | 0.4463 times | Mon 30 June 2025 | 20.70 (1.12%) | 20.38 | 20.32 - 20.70 | 0.3533 times | Fri 30 May 2025 | 20.47 (-1.02%) | 20.61 | 20.25 - 20.61 | 0.8359 times | Wed 30 April 2025 | 20.68 (0.15%) | 20.66 | 20.21 - 20.88 | 2.3559 times | Mon 31 March 2025 | 20.65 (-0.29%) | 20.66 | 20.51 - 20.71 | 1.0227 times | Fri 28 February 2025 | 20.71 (1.87%) | 20.34 | 20.21 - 20.71 | 1.4256 times | Fri 31 January 2025 | 20.33 (0.49%) | 20.26 | 19.99 - 20.41 | 1.0244 times | Tue 31 December 2024 | 20.23 (-1.46%) | 20.65 | 20.12 - 20.65 | 1.7032 times | Tue 26 November 2024 | 20.53 (0.15%) | 20.46 | 20.32 - 20.59 | 0.5389 times | Thu 31 October 2024 | 20.50 (-2.29%) | 20.97 | 20.43 - 21.00 | 1.8377 times |
Indicator Analysis of FlexsharesDisciplined
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Disciplined MBSD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesDisciplined (MBSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesDisciplined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesDisciplined in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesDisciplined Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesDisciplined in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesDisciplined is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and FlexsharesDisciplined MBSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesDisciplined MBSD stock. Volume based technical analysis of FlexsharesDisciplined MBSD stock is negative.
FlexsharesDisciplined Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Disciplined MBSD
DMA (daily moving average) of Flexshares Disciplined MBSD
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.56 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.49 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Flexshares Disciplined MBSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.63 | 20.62 |
| 12 day EMA | 20.62 | 20.62 | 20.62 |
| 20 day EMA | 20.6 | 20.6 | 20.6 |
| 35 day EMA | 20.58 | 20.58 | 20.58 |
| 50 day EMA | 20.54 | 20.54 | 20.54 |
SMA (simple moving average) of Flexshares Disciplined MBSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.63 | 20.63 |
| 12 day SMA | 20.64 | 20.64 | 20.64 |
| 20 day SMA | 20.61 | 20.61 | 20.6 |
| 35 day SMA | 20.57 | 20.57 | 20.57 |
| 50 day SMA | 20.56 | 20.55 | 20.55 |
| 100 day SMA | 20.52 | 20.52 | 20.52 |
| 150 day SMA | 20.49 | 20.49 | 20.49 |
| 200 day SMA | 20.46 | 20.46 | 20.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.