FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDisciplined

Strong Daily Stock price targets for FlexsharesDisciplined MBSD are 20.73 and 20.74

Daily Target 1	20.72
Daily Target 2	20.72
Daily Target 3	20.726666666667
Daily Target 4	20.73
Daily Target 5	20.74

Daily price and volume Flexshares Disciplined

Date	Closing	Open	Range	Volume
Fri 10 April 2026	20.73 (0%)	20.73	20.72 - 20.73	0.522 times
Thu 09 April 2026	20.73 (-0.05%)	20.71	20.70 - 20.74	0.8329 times
Wed 08 April 2026	20.74 (0.34%)	20.76	20.74 - 20.76	1.2924 times
Tue 07 April 2026	20.67 (0.1%)	20.67	20.61 - 20.67	2.0837 times
Mon 06 April 2026	20.65 (-0.15%)	20.66	20.64 - 20.66	1.1357 times
Thu 02 April 2026	20.68 (0.15%)	20.64	20.64 - 20.69	0.4853 times
Wed 01 April 2026	20.65 (-0.29%)	20.64	20.64 - 20.67	0.9585 times
Tue 31 March 2026	20.71 (0.19%)	20.67	20.67 - 20.72	0.9231 times
Mon 30 March 2026	20.67 (0.44%)	20.64	20.64 - 20.69	1.5021 times
Fri 27 March 2026	20.58 (0.24%)	20.54	20.54 - 20.58	0.2643 times
Thu 26 March 2026	20.53 (-0.73%)	20.60	20.53 - 20.63	1.7896 times

Daily chart FlexsharesDisciplined

Weekly price and charts FlexsharesDisciplined

Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.67 and 20.82

Weekly Target 1	20.55
Weekly Target 2	20.64
Weekly Target 3	20.7
Weekly Target 4	20.79
Weekly Target 5	20.85

Weekly price and volumes for Flexshares Disciplined

Date	Closing	Open	Range	Volume
Fri 10 April 2026	20.73 (0.24%)	20.66	20.61 - 20.76	0.7099 times
Thu 02 April 2026	20.68 (0.49%)	20.64	20.64 - 20.72	0.4682 times
Fri 27 March 2026	20.58 (-0.05%)	20.61	20.53 - 20.68	0.5678 times
Fri 20 March 2026	20.59 (-0.48%)	20.74	20.58 - 20.80	2.4372 times
Fri 13 March 2026	20.69 (-0.62%)	20.83	20.67 - 20.88	1.4439 times
Fri 06 March 2026	20.82 (-1.09%)	20.94	20.82 - 20.94	0.8122 times
Fri 27 February 2026	21.05 (0.48%)	20.94	20.94 - 21.06	0.8818 times
Fri 20 February 2026	20.95 (0%)	20.96	20.92 - 20.96	0.955 times
Fri 13 February 2026	20.95 (0%)	20.98	20.94 - 20.98	0.2377 times
Fri 13 February 2026	20.95 (0.58%)	20.82	20.82 - 20.98	1.4862 times
Fri 06 February 2026	20.83 (-0.24%)	20.80	20.74 - 20.85	1.1984 times

weekly chart FlexsharesDisciplined

Monthly price and charts FlexsharesDisciplined

Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 20.67 and 20.82

Monthly Target 1	20.55
Monthly Target 2	20.64
Monthly Target 3	20.7
Monthly Target 4	20.79
Monthly Target 5	20.85

Monthly price and volumes Flexshares Disciplined

Date	Closing	Open	Range	Volume
Fri 10 April 2026	20.73 (0.1%)	20.64	20.61 - 20.76	0.1747 times
Tue 31 March 2026	20.71 (-1.62%)	20.94	20.53 - 20.94	1.0968 times
Fri 27 February 2026	21.05 (0.81%)	20.80	20.74 - 21.06	0.9398 times
Fri 30 January 2026	20.88 (0.43%)	20.80	20.65 - 20.90	1.2314 times
Wed 31 December 2025	20.79 (-0.95%)	20.76	20.71 - 20.87	1.0917 times
Fri 28 November 2025	20.99 (0.29%)	20.86	20.79 - 21.02	0.8196 times
Fri 31 October 2025	20.93 (0.34%)	20.85	20.81 - 21.03	1.6845 times
Tue 30 September 2025	20.86 (0.53%)	20.67	20.63 - 21.10	1.0381 times
Fri 29 August 2025	20.75 (0.88%)	20.62	20.59 - 20.77	1.0929 times
Thu 31 July 2025	20.57 (-0.63%)	20.64	20.43 - 20.64	0.8305 times
Mon 30 June 2025	20.70 (1.12%)	20.38	20.32 - 20.70	0.6574 times

monthly chart FlexsharesDisciplined

Indicator Analysis of FlexsharesDisciplined

Please login to view indicator analysis. or View indicator analysis of FlexsharesDisciplined MBSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Disciplined MBSD

DMA (daily moving average) of Flexshares Disciplined MBSD

DMA period	DMA value
5 day DMA	20.7
12 day DMA	20.67
20 day DMA	20.67
35 day DMA	20.78
50 day DMA	20.8
100 day DMA	20.81
150 day DMA	20.84
200 day DMA	20.78

EMA (exponential moving average) of Flexshares Disciplined MBSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.71	20.7	20.69
12 day EMA	20.7	20.69	20.68
20 day EMA	20.7	20.7	20.7
35 day EMA	20.74	20.74	20.74
50 day EMA	20.8	20.8	20.8

SMA (simple moving average) of Flexshares Disciplined MBSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.7	20.69	20.68
12 day SMA	20.67	20.66	20.65
20 day SMA	20.67	20.67	20.68
35 day SMA	20.78	20.78	20.79
50 day SMA	20.8	20.81	20.81
100 day SMA	20.81	20.82	20.82
150 day SMA	20.84	20.84	20.84
200 day SMA	20.78	20.78	20.78