FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDisciplined

Strong Daily Stock price targets for FlexsharesDisciplined MBSD are 19.82 and 19.89

Daily Target 1	19.8
Daily Target 2	19.83
Daily Target 3	19.87
Daily Target 4	19.9
Daily Target 5	19.94

Daily price and volume Flexshares Disciplined

Date	Closing	Open	Range	Volume
Mon 28 September 2026	19.86 (-0.6%)	19.91	19.84 - 19.91	1.2791 times
Fri 25 September 2026	19.98 (0.4%)	19.96	19.95 - 19.98	0.814 times
Thu 24 September 2026	19.90 (-0.35%)	20.00	19.88 - 20.00	1.5464 times
Wed 23 September 2026	19.97 (-0.79%)	20.03	19.95 - 20.05	2.5959 times
Tue 22 September 2026	20.13 (-0.15%)	20.13	20.12 - 20.15	0.2884 times
Mon 21 September 2026	20.16 (0.35%)	20.16	20.16 - 20.16	0.0502 times
Fri 18 September 2026	20.09 (-0.4%)	20.13	20.09 - 20.14	0.7399 times
Thu 17 September 2026	20.17 (0.4%)	20.17	20.14 - 20.17	1.1945 times
Wed 16 September 2026	20.09 (-0.15%)	20.12	20.09 - 20.16	0.6441 times
Tue 15 September 2026	20.12 (0.05%)	20.11	20.07 - 20.12	0.8476 times
Mon 14 September 2026	20.11 (0%)	20.15	20.11 - 20.15	0.8846 times

Daily chart FlexsharesDisciplined

Weekly price and charts FlexsharesDisciplined

Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 19.82 and 19.89

Weekly Target 1	19.8
Weekly Target 2	19.83
Weekly Target 3	19.87
Weekly Target 4	19.9
Weekly Target 5	19.94

Weekly price and volumes for Flexshares Disciplined

Date	Closing	Open	Range	Volume
Mon 28 September 2026	19.86 (-0.6%)	19.91	19.84 - 19.91	0.3327 times
Fri 25 September 2026	19.98 (-0.55%)	20.16	19.88 - 20.16	1.3772 times
Fri 18 September 2026	20.09 (-0.1%)	20.15	20.07 - 20.17	1.1212 times
Fri 11 September 2026	20.11 (-1.18%)	20.34	20.11 - 20.34	1.4613 times
Fri 04 September 2026	20.35 (-0.29%)	20.40	20.27 - 20.40	1.1568 times
Fri 28 August 2026	20.41 (0%)	20.43	20.41 - 20.50	0.7306 times
Fri 21 August 2026	20.41 (-0.1%)	20.41	20.40 - 20.49	0.8126 times
Fri 14 August 2026	20.43 (0.15%)	20.40	20.36 - 20.52	1.0569 times
Fri 07 August 2026	20.40 (0.15%)	20.36	20.26 - 20.45	1.1928 times
Fri 31 July 2026	20.37 (-0.05%)	20.43	20.36 - 20.50	0.7579 times
Fri 24 July 2026	20.38 (0%)	20.38	20.35 - 20.41	0.1346 times

weekly chart FlexsharesDisciplined

Monthly price and charts FlexsharesDisciplined

Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 19.59 and 20.11

Monthly Target 1	19.5
Monthly Target 2	19.68
Monthly Target 3	20.02
Monthly Target 4	20.2
Monthly Target 5	20.54

Monthly price and volumes Flexshares Disciplined

Date	Closing	Open	Range	Volume
Mon 28 September 2026	19.86 (-2.6%)	20.27	19.84 - 20.36	0.8155 times
Mon 31 August 2026	20.39 (0.1%)	20.36	20.26 - 20.52	0.704 times
Fri 31 July 2026	20.37 (-1.26%)	20.55	20.34 - 20.58	1.3382 times
Tue 30 June 2026	20.63 (-0.24%)	20.59	20.49 - 20.82	1.1883 times
Fri 29 May 2026	20.68 (-0.1%)	20.68	20.42 - 20.71	1.3372 times
Thu 30 April 2026	20.70 (-0.05%)	20.64	20.61 - 20.84	0.9072 times
Tue 31 March 2026	20.71 (-1.62%)	20.94	20.53 - 20.94	0.9333 times
Fri 27 February 2026	21.05 (0.81%)	20.80	20.74 - 21.06	0.7996 times
Fri 30 January 2026	20.88 (0.43%)	20.80	20.65 - 20.90	1.0478 times
Wed 31 December 2025	20.79 (-0.95%)	20.76	20.71 - 20.87	0.9289 times
Fri 28 November 2025	20.99 (0.29%)	20.86	20.79 - 21.02	0.6974 times

monthly chart FlexsharesDisciplined

Indicator Analysis of FlexsharesDisciplined

Please login to view indicator analysis. or View indicator analysis of FlexsharesDisciplined MBSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Disciplined MBSD

DMA (daily moving average) of Flexshares Disciplined MBSD

DMA period	DMA value
5 day DMA	19.97
12 day DMA	20.06
20 day DMA	20.15
35 day DMA	20.27
50 day DMA	20.31
100 day DMA	20.44
150 day DMA	20.54
200 day DMA	20.62

EMA (exponential moving average) of Flexshares Disciplined MBSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.96	20.01	20.02
12 day EMA	20.05	20.08	20.1
20 day EMA	20.12	20.15	20.17
35 day EMA	20.21	20.23	20.25
50 day EMA	20.29	20.31	20.32

SMA (simple moving average) of Flexshares Disciplined MBSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.97	20.03	20.05
12 day SMA	20.06	20.08	20.1
20 day SMA	20.15	20.18	20.2
35 day SMA	20.27	20.29	20.3
50 day SMA	20.31	20.33	20.34
100 day SMA	20.44	20.45	20.46
150 day SMA	20.54	20.55	20.56
200 day SMA	20.62	20.62	20.63