FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDisciplined

Strong Daily Stock price targets for FlexsharesDisciplined MBSD are 20.83 and 20.86

Daily Target 1	20.82
Daily Target 2	20.83
Daily Target 3	20.85
Daily Target 4	20.86
Daily Target 5	20.88

Daily price and volume Flexshares Disciplined

Date	Closing	Open	Range	Volume
Mon 26 January 2026	20.84 (0.1%)	20.86	20.84 - 20.87	0.5337 times
Fri 23 January 2026	20.82 (-0.05%)	20.83	20.81 - 20.84	1.3887 times
Thu 22 January 2026	20.83 (-0.05%)	20.78	20.78 - 20.84	0.5454 times
Wed 21 January 2026	20.84 (0.19%)	20.82	20.79 - 20.84	0.8742 times
Tue 20 January 2026	20.80 (-0.1%)	20.80	20.79 - 20.83	1.169 times
Fri 16 January 2026	20.82 (-0.1%)	20.86	20.82 - 20.86	0.7859 times
Thu 15 January 2026	20.84 (-0.24%)	20.86	20.82 - 20.87	1.6793 times
Wed 14 January 2026	20.89 (0.14%)	20.85	20.85 - 20.90	1.8987 times
Tue 13 January 2026	20.86 (0%)	20.83	20.83 - 20.86	0.2328 times
Mon 12 January 2026	20.86 (0%)	20.87	20.85 - 20.87	0.8923 times
Fri 09 January 2026	20.86 (0.43%)	20.87	20.82 - 20.88	1.5561 times

Daily chart FlexsharesDisciplined

Weekly price and charts FlexsharesDisciplined

Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.83 and 20.86

Weekly Target 1	20.82
Weekly Target 2	20.83
Weekly Target 3	20.85
Weekly Target 4	20.86
Weekly Target 5	20.88

Weekly price and volumes for Flexshares Disciplined

Date	Closing	Open	Range	Volume
Mon 26 January 2026	20.84 (0.1%)	20.86	20.84 - 20.87	0.1261 times
Fri 23 January 2026	20.82 (0%)	20.80	20.78 - 20.84	0.9395 times
Fri 16 January 2026	20.82 (-0.19%)	20.87	20.82 - 20.90	1.2965 times
Fri 09 January 2026	20.86 (0.43%)	20.78	20.73 - 20.88	1.7223 times
Fri 02 January 2026	20.77 (-0.1%)	20.84	20.65 - 20.84	1.1629 times
Fri 26 December 2025	20.79 (0.14%)	20.75	20.71 - 20.84	0.6613 times
Fri 19 December 2025	20.76 (0.1%)	20.78	20.76 - 20.87	0.637 times
Fri 12 December 2025	20.74 (-0.29%)	20.80	20.71 - 20.84	1.8729 times
Fri 05 December 2025	20.80 (-0.91%)	20.76	20.75 - 20.84	0.9268 times
Fri 28 November 2025	20.99 (0.29%)	20.96	20.94 - 21.02	0.6546 times
Fri 21 November 2025	20.93 (0.34%)	20.87	20.84 - 20.95	1.3259 times

weekly chart FlexsharesDisciplined

Monthly price and charts FlexsharesDisciplined

Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 20.75 and 21

Monthly Target 1	20.55
Monthly Target 2	20.69
Monthly Target 3	20.796666666667
Monthly Target 4	20.94
Monthly Target 5	21.05

Monthly price and volumes Flexshares Disciplined

Date	Closing	Open	Range	Volume
Mon 26 January 2026	20.84 (0.24%)	20.80	20.65 - 20.90	0.6479 times
Wed 31 December 2025	20.79 (-0.95%)	20.76	20.71 - 20.87	0.7761 times
Fri 28 November 2025	20.99 (0.29%)	20.86	20.79 - 21.02	0.5827 times
Fri 31 October 2025	20.93 (0.34%)	20.85	20.81 - 21.03	1.1976 times
Tue 30 September 2025	20.86 (0.53%)	20.67	20.63 - 21.10	0.738 times
Fri 29 August 2025	20.75 (0.88%)	20.62	20.59 - 20.77	0.777 times
Thu 31 July 2025	20.57 (-0.63%)	20.64	20.43 - 20.64	0.5904 times
Mon 30 June 2025	20.70 (1.12%)	20.38	20.32 - 20.70	0.4674 times
Fri 30 May 2025	20.47 (-1.02%)	20.61	20.25 - 20.61	1.1059 times
Wed 30 April 2025	20.68 (0.15%)	20.66	20.21 - 20.88	3.1169 times
Mon 31 March 2025	20.65 (-0.29%)	20.66	20.51 - 20.71	1.3531 times

monthly chart FlexsharesDisciplined

Indicator Analysis of FlexsharesDisciplined

Please login to view indicator analysis. or View indicator analysis of FlexsharesDisciplined MBSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Disciplined MBSD

DMA (daily moving average) of Flexshares Disciplined MBSD

DMA period	DMA value
5 day DMA	20.83
12 day DMA	20.84
20 day DMA	20.82
35 day DMA	20.8
50 day DMA	20.83
100 day DMA	20.86
150 day DMA	20.77
200 day DMA	20.69

EMA (exponential moving average) of Flexshares Disciplined MBSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.83	20.83	20.83
12 day EMA	20.83	20.83	20.83
20 day EMA	20.82	20.82	20.82
35 day EMA	20.84	20.84	20.84
50 day EMA	20.83	20.83	20.83

SMA (simple moving average) of Flexshares Disciplined MBSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.83	20.82	20.83
12 day SMA	20.84	20.83	20.83
20 day SMA	20.82	20.82	20.81
35 day SMA	20.8	20.8	20.8
50 day SMA	20.83	20.83	20.83
100 day SMA	20.86	20.86	20.86
150 day SMA	20.77	20.77	20.77
200 day SMA	20.69	20.69	20.69