SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS MDY are 656.19 and 662.65

Daily Target 1654.55
Daily Target 2657.82
Daily Target 3661.01333333333
Daily Target 4664.28
Daily Target 5667.47

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 661.08 (-0.71%) 662.14 657.75 - 664.21 1.0454 times
Fri 25 September 2026 665.78 (0.31%) 665.27 661.66 - 667.46 0.8403 times
Thu 24 September 2026 663.74 (-0.39%) 664.01 660.47 - 666.20 0.6836 times
Wed 23 September 2026 666.33 (-0.62%) 668.26 666.12 - 671.63 0.8026 times
Tue 22 September 2026 670.49 (0.34%) 671.75 668.15 - 672.99 1.6992 times
Mon 21 September 2026 668.21 (0.23%) 670.00 666.40 - 671.07 0.6773 times
Fri 18 September 2026 666.68 (-0.41%) 667.95 663.63 - 669.08 1.7474 times
Thu 17 September 2026 669.44 (0.53%) 674.56 669.35 - 675.10 0.5708 times
Wed 16 September 2026 665.88 (-0.58%) 671.17 659.85 - 674.21 1.3332 times
Tue 15 September 2026 669.76 (-0.43%) 670.01 668.54 - 674.38 0.6002 times
Mon 14 September 2026 672.66 (-0.89%) 673.94 672.00 - 676.19 0.7729 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS MDY are 656.19 and 662.65

Weekly Target 1654.55
Weekly Target 2657.82
Weekly Target 3661.01333333333
Weekly Target 4664.28
Weekly Target 5667.47

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 661.08 (-0.71%) 662.14 657.75 - 664.21 0.2945 times
Fri 25 September 2026 665.78 (-0.13%) 670.00 660.47 - 672.99 1.3248 times
Fri 18 September 2026 666.68 (-1.77%) 673.94 659.85 - 676.19 1.4154 times
Fri 11 September 2026 678.68 (-1.85%) 691.70 672.44 - 692.52 0.8507 times
Fri 04 September 2026 691.47 (0.13%) 690.18 678.60 - 693.22 0.9804 times
Fri 28 August 2026 690.55 (-1.29%) 698.28 690.14 - 700.91 0.9281 times
Fri 21 August 2026 699.60 (-2.41%) 715.80 695.97 - 716.62 1.1059 times
Fri 14 August 2026 716.91 (1.09%) 708.43 705.86 - 717.35 0.8078 times
Fri 07 August 2026 709.17 (3.32%) 687.64 686.58 - 710.42 1.318 times
Fri 31 July 2026 686.38 (-0.63%) 694.27 679.11 - 698.24 0.9744 times
Fri 24 July 2026 690.71 (0%) 690.47 688.57 - 695.52 0.1841 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS MDY are 641.68 and 677.15

Monthly Target 1635.21
Monthly Target 2648.15
Monthly Target 3670.68333333333
Monthly Target 4683.62
Monthly Target 5706.15

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 661.08 (-3.79%) 683.13 657.75 - 693.22 0.705 times
Mon 31 August 2026 687.13 (0.11%) 687.64 685.60 - 717.35 0.676 times
Fri 31 July 2026 686.38 (-2.41%) 702.01 675.55 - 704.45 0.6165 times
Tue 30 June 2026 703.32 (3.34%) 680.30 666.80 - 704.17 0.9043 times
Fri 29 May 2026 680.58 (2.47%) 667.05 649.37 - 685.50 0.6406 times
Thu 30 April 2026 664.17 (7.69%) 619.50 610.83 - 675.77 0.8586 times
Tue 31 March 2026 616.76 (-5.52%) 647.48 597.03 - 659.72 2.2226 times
Fri 27 February 2026 652.82 (4.05%) 626.11 624.71 - 662.65 1.2008 times
Fri 30 January 2026 627.43 (4.02%) 605.88 603.37 - 648.79 1.0509 times
Wed 31 December 2025 603.18 (-0.38%) 599.48 599.00 - 622.79 1.1248 times
Fri 28 November 2025 605.48 (2.11%) 585.37 568.21 - 606.56 1.1906 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S MDY

DMA (daily moving average) of Spdr S MDY

DMA period DMA value
5 day DMA 665.48
12 day DMA 668.23
20 day DMA 674.63
35 day DMA 687.02
50 day DMA 688.94
100 day DMA 685.91
150 day DMA 670.92
200 day DMA 661.23

EMA (exponential moving average) of Spdr S MDY

EMA period EMA current EMA prev EMA prev2
5 day EMA664.73666.55666.93
12 day EMA669.18670.65671.54
20 day EMA674.1675.47676.49
35 day EMA679.99681.1682
50 day EMA686.57687.61688.5

SMA (simple moving average) of Spdr S MDY

SMA period SMA current SMA prev SMA prev2
5 day SMA665.48666.91667.09
12 day SMA668.23669.24670.4
20 day SMA674.63676.1677.74
35 day SMA687.02688.4689.36
50 day SMA688.94689.39689.85
100 day SMA685.91686.11686.26
150 day SMA670.92670.86670.74
200 day SMA661.23661.03660.78
Back to top | Use Dark Theme