Login or Join
HomepageSpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MDY are 630.8 and 636.35
| Daily Target 1 | 629.64 |
| Daily Target 2 | 631.95 |
| Daily Target 3 | 635.18666666667 |
| Daily Target 4 | 637.5 |
| Daily Target 5 | 640.74 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 634.27 (-0.24%) | 637.20 | 632.87 - 638.42 | 1.0373 times | Tue 27 January 2026 | 635.77 (-0%) | 636.16 | 633.38 - 636.72 | 0.7612 times | Mon 26 January 2026 | 635.78 (-0.05%) | 635.51 | 634.16 - 640.06 | 0.7583 times | Fri 23 January 2026 | 636.09 (-1.01%) | 641.33 | 633.94 - 642.26 | 0.6315 times | Thu 22 January 2026 | 642.58 (0.02%) | 646.52 | 641.30 - 648.79 | 0.9512 times | Wed 21 January 2026 | 642.45 (1.8%) | 635.72 | 635.11 - 645.73 | 1.5067 times | Tue 20 January 2026 | 631.12 (-1.36%) | 629.57 | 629.40 - 637.62 | 1.2017 times | Fri 16 January 2026 | 639.79 (-0.3%) | 641.29 | 638.12 - 642.41 | 0.755 times | Thu 15 January 2026 | 641.74 (1.28%) | 636.81 | 635.97 - 644.19 | 0.8813 times | Wed 14 January 2026 | 633.66 (0.01%) | 632.69 | 630.97 - 635.91 | 1.5157 times | Tue 13 January 2026 | 633.57 (0.18%) | 633.90 | 631.07 - 636.14 | 0.5138 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 629.98 and 637.17
| Weekly Target 1 | 628.54 |
| Weekly Target 2 | 631.41 |
| Weekly Target 3 | 635.73333333333 |
| Weekly Target 4 | 638.6 |
| Weekly Target 5 | 642.92 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 634.27 (-0.29%) | 635.51 | 632.87 - 640.06 | 0.5716 times | Fri 23 January 2026 | 636.09 (-0.58%) | 629.57 | 629.40 - 648.79 | 0.9593 times | Fri 16 January 2026 | 639.79 (1.34%) | 628.21 | 626.62 - 644.19 | 1.0023 times | Fri 09 January 2026 | 631.34 (3.28%) | 613.13 | 612.35 - 632.21 | 1.2824 times | Fri 02 January 2026 | 611.31 (-0.65%) | 615.80 | 603.01 - 615.83 | 0.6872 times | Fri 26 December 2025 | 615.32 (0.61%) | 613.36 | 612.59 - 618.07 | 0.6866 times | Fri 19 December 2025 | 611.57 (-0.25%) | 615.93 | 604.65 - 616.85 | 1.1328 times | Fri 12 December 2025 | 613.11 (0.95%) | 608.08 | 602.40 - 622.79 | 1.6739 times | Fri 05 December 2025 | 607.36 (0.31%) | 599.48 | 599.00 - 610.58 | 1.0535 times | Fri 28 November 2025 | 605.48 (3.98%) | 585.21 | 581.71 - 606.56 | 0.9503 times | Fri 21 November 2025 | 582.32 (-0.66%) | 584.38 | 568.21 - 587.74 | 2.0162 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 618.82 and 664.24
| Monthly Target 1 | 583.39 |
| Monthly Target 2 | 608.83 |
| Monthly Target 3 | 628.81 |
| Monthly Target 4 | 654.25 |
| Monthly Target 5 | 674.23 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 634.27 (5.15%) | 605.88 | 603.37 - 648.79 | 0.7894 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 0.9539 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.0097 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 0.9461 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.8345 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.8694 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.8141 times | Mon 30 June 2025 | 566.48 (3.24%) | 547.50 | 540.43 - 570.21 | 0.8236 times | Fri 30 May 2025 | 548.72 (5.36%) | 522.90 | 519.78 - 564.98 | 0.9069 times | Wed 30 April 2025 | 520.80 (-2.38%) | 532.95 | 458.82 - 546.07 | 2.0525 times | Mon 31 March 2025 | 533.48 (-5.71%) | 567.57 | 520.28 - 569.00 | 1.1474 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 636.9 |
| 12 day DMA | 636.61 |
| 20 day DMA | 629.6 |
| 35 day DMA | 621.93 |
| 50 day DMA | 613.01 |
| 100 day DMA | 604.6 |
| 150 day DMA | 596.55 |
| 200 day DMA | 581.72 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.94 | 636.77 | 637.27 |
| 12 day EMA | 634.3 | 634.31 | 634.04 |
| 20 day EMA | 630.2 | 629.77 | 629.14 |
| 35 day EMA | 622.24 | 621.53 | 620.69 |
| 50 day EMA | 613.84 | 613.01 | 612.08 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.9 | 638.53 | 637.6 |
| 12 day SMA | 636.61 | 636.36 | 635.55 |
| 20 day SMA | 629.6 | 628.47 | 627.45 |
| 35 day SMA | 621.93 | 621.16 | 620.34 |
| 50 day SMA | 613.01 | 612.07 | 611.33 |
| 100 day SMA | 604.6 | 604.18 | 603.74 |
| 150 day SMA | 596.55 | 596.03 | 595.48 |
| 200 day SMA | 581.72 | 581.04 | 580.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.