Login or Join
HomepageSpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MDY are 647.24 and 654.23
| Daily Target 1 | 645.62 |
| Daily Target 2 | 648.85 |
| Daily Target 3 | 652.60666666667 |
| Daily Target 4 | 655.84 |
| Daily Target 5 | 659.6 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 652.09 (-0.98%) | 655.51 | 649.37 - 656.36 | 0.7133 times | Mon 18 May 2026 | 658.53 (-0.12%) | 661.73 | 656.21 - 664.46 | 0.9695 times | Fri 15 May 2026 | 659.29 (-1.63%) | 663.62 | 658.23 - 665.13 | 1.0712 times | Thu 14 May 2026 | 670.24 (0.42%) | 670.90 | 667.42 - 673.27 | 0.9335 times | Wed 13 May 2026 | 667.42 (-0.24%) | 670.68 | 663.72 - 670.68 | 1.5312 times | Tue 12 May 2026 | 669.05 (-0.65%) | 671.85 | 661.17 - 672.33 | 0.9394 times | Mon 11 May 2026 | 673.46 (-0.26%) | 676.20 | 672.40 - 677.25 | 0.7178 times | Fri 08 May 2026 | 675.24 (0.43%) | 676.80 | 672.77 - 677.23 | 0.7222 times | Thu 07 May 2026 | 672.37 (-1.27%) | 684.97 | 671.48 - 685.50 | 1.335 times | Wed 06 May 2026 | 680.99 (0.01%) | 677.58 | 675.59 - 681.76 | 1.0667 times | Wed 06 May 2026 | 680.90 (1.81%) | 677.58 | 675.59 - 681.76 | 1.4656 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 643.19 and 658.28
| Weekly Target 1 | 640.22 |
| Weekly Target 2 | 646.15 |
| Weekly Target 3 | 655.30666666667 |
| Weekly Target 4 | 661.24 |
| Weekly Target 5 | 670.4 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 652.09 (-1.09%) | 661.73 | 649.37 - 664.46 | 0.2686 times | Fri 15 May 2026 | 659.29 (-2.36%) | 676.20 | 658.23 - 677.25 | 0.8289 times | Fri 08 May 2026 | 675.24 (-0.83%) | 677.58 | 671.48 - 685.50 | 0.4986 times | Wed 06 May 2026 | 680.90 (2.49%) | 662.53 | 657.22 - 681.76 | 0.4549 times | Fri 01 May 2026 | 664.35 (-0.02%) | 664.98 | 650.41 - 668.89 | 0.906 times | Fri 24 April 2026 | 664.47 (-0.14%) | 663.63 | 655.41 - 675.77 | 1.0912 times | Fri 17 April 2026 | 665.43 (3.48%) | 640.59 | 640.06 - 669.70 | 0.9605 times | Fri 10 April 2026 | 643.06 (3.32%) | 621.01 | 618.11 - 648.00 | 1.3266 times | Thu 02 April 2026 | 622.39 (3.08%) | 607.33 | 597.03 - 628.14 | 1.3401 times | Fri 27 March 2026 | 603.80 (0.39%) | 613.98 | 602.50 - 626.36 | 2.3246 times | Fri 20 March 2026 | 601.47 (-1.58%) | 617.85 | 597.15 - 624.37 | 2.0792 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 632.67 and 668.8
| Monthly Target 1 | 626.19 |
| Monthly Target 2 | 639.14 |
| Monthly Target 3 | 662.32 |
| Monthly Target 4 | 675.27 |
| Monthly Target 5 | 698.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 652.09 (-1.82%) | 667.05 | 649.37 - 685.50 | 0.3783 times | Thu 30 April 2026 | 664.17 (7.69%) | 619.50 | 610.83 - 675.77 | 0.7669 times | Tue 31 March 2026 | 616.76 (-5.52%) | 647.48 | 597.03 - 659.72 | 1.9851 times | Fri 27 February 2026 | 652.82 (4.05%) | 626.11 | 624.71 - 662.65 | 1.0725 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 0.9386 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 1.0046 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.0634 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 0.9963 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.8788 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.9156 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.8573 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 661.51 |
| 12 day DMA | 669.03 |
| 20 day DMA | 666.05 |
| 35 day DMA | 657.7 |
| 50 day DMA | 644.69 |
| 100 day DMA | 641.49 |
| 150 day DMA | 627.01 |
| 200 day DMA | 618.29 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.03 | 664 | 666.73 |
| 12 day EMA | 664.06 | 666.24 | 667.64 |
| 20 day EMA | 662.82 | 663.95 | 664.52 |
| 35 day EMA | 654.94 | 655.11 | 654.91 |
| 50 day EMA | 645.67 | 645.41 | 644.87 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.51 | 664.91 | 667.89 |
| 12 day SMA | 669.03 | 669.72 | 670.21 |
| 20 day SMA | 666.05 | 666.6 | 666.95 |
| 35 day SMA | 657.7 | 656.69 | 654.99 |
| 50 day SMA | 644.69 | 644.24 | 643.53 |
| 100 day SMA | 641.49 | 641.12 | 640.68 |
| 150 day SMA | 627.01 | 626.59 | 626.06 |
| 200 day SMA | 618.29 | 617.86 | 617.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.