SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MDY are 575.78 and 581.63
| Daily Target 1 | 574.3 |
| Daily Target 2 | 577.26 |
| Daily Target 3 | 580.14666666667 |
| Daily Target 4 | 583.11 |
| Daily Target 5 | 586 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 580.23 (-0.42%) | 581.41 | 577.18 - 583.03 | 0.7055 times | Tue 19 August 2025 | 582.70 (0.18%) | 581.92 | 580.92 - 587.47 | 0.6844 times | Mon 18 August 2025 | 581.64 (0.27%) | 580.50 | 579.50 - 581.93 | 1.61 times | Fri 15 August 2025 | 580.05 (-0.51%) | 583.71 | 579.72 - 583.95 | 0.9849 times | Thu 14 August 2025 | 583.04 (-1.34%) | 584.27 | 580.04 - 584.56 | 1.3245 times | Wed 13 August 2025 | 590.93 (1.54%) | 583.79 | 582.70 - 591.03 | 1.0928 times | Tue 12 August 2025 | 581.95 (2.29%) | 572.04 | 570.72 - 582.11 | 1.326 times | Mon 11 August 2025 | 568.90 (-0.39%) | 571.78 | 567.90 - 573.76 | 0.6984 times | Fri 08 August 2025 | 571.12 (-0.02%) | 573.56 | 570.20 - 574.72 | 0.6872 times | Thu 07 August 2025 | 571.21 (-0.22%) | 578.16 | 568.89 - 578.21 | 0.8862 times | Wed 06 August 2025 | 572.45 (-0.29%) | 573.99 | 570.47 - 574.31 | 0.8191 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 573.56 and 583.85
| Weekly Target 1 | 571.34 |
| Weekly Target 2 | 575.78 |
| Weekly Target 3 | 581.62666666667 |
| Weekly Target 4 | 586.07 |
| Weekly Target 5 | 591.92 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 580.23 (0.03%) | 580.50 | 577.18 - 587.47 | 0.613 times | Fri 15 August 2025 | 580.05 (1.56%) | 571.78 | 567.90 - 591.03 | 1.1089 times | Fri 08 August 2025 | 571.12 (0.71%) | 574.95 | 568.89 - 578.21 | 0.6911 times | Fri 01 August 2025 | 567.09 (-3.52%) | 589.22 | 559.89 - 589.45 | 1.0448 times | Fri 25 July 2025 | 587.77 (1.44%) | 580.78 | 575.50 - 588.38 | 1.0691 times | Fri 18 July 2025 | 579.42 (0.03%) | 578.15 | 565.43 - 583.56 | 1.0335 times | Fri 11 July 2025 | 579.23 (-0.55%) | 579.03 | 573.26 - 587.81 | 1.1207 times | Thu 03 July 2025 | 582.43 (2.81%) | 567.63 | 564.32 - 583.85 | 1.1982 times | Fri 27 June 2025 | 566.51 (2.61%) | 550.58 | 547.05 - 570.21 | 1.4534 times | Fri 20 June 2025 | 552.11 (0.28%) | 552.74 | 549.73 - 558.47 | 0.6671 times | Fri 13 June 2025 | 550.57 (-1.4%) | 560.53 | 548.53 - 563.74 | 1.1298 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 570.06 and 601.2
| Monthly Target 1 | 545.91 |
| Monthly Target 2 | 563.07 |
| Monthly Target 3 | 577.05 |
| Monthly Target 4 | 594.21 |
| Monthly Target 5 | 608.19 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 580.23 (0.8%) | 568.18 | 559.89 - 591.03 | 0.4535 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.7988 times | Mon 30 June 2025 | 566.48 (3.24%) | 547.50 | 540.43 - 570.21 | 0.8081 times | Fri 30 May 2025 | 548.72 (5.36%) | 522.90 | 519.78 - 564.98 | 0.8899 times | Wed 30 April 2025 | 520.80 (-2.38%) | 532.95 | 458.82 - 546.07 | 2.0141 times | Mon 31 March 2025 | 533.48 (-5.71%) | 567.57 | 520.28 - 569.00 | 1.1259 times | Fri 28 February 2025 | 565.80 (-4.21%) | 578.73 | 557.43 - 596.30 | 0.9556 times | Fri 31 January 2025 | 590.68 (3.7%) | 572.43 | 560.89 - 602.32 | 1.0261 times | Tue 31 December 2024 | 569.58 (-7.67%) | 611.30 | 562.80 - 612.54 | 0.7833 times | Tue 26 November 2024 | 616.90 (9.07%) | 568.13 | 565.09 - 624.13 | 1.1447 times | Thu 31 October 2024 | 565.60 (-0.71%) | 568.44 | 559.64 - 585.50 | 0.8315 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 579.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 580 and price is deviating by 7 points
Upper Bollinger band is at 594 and lower is at 567, while middle bands are at 573 and 587
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.16 and SpdrS MDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 581.53 |
| 12 day DMA | 578.19 |
| 20 day DMA | 579.68 |
| 35 day DMA | 579.28 |
| 50 day DMA | 573.13 |
| 100 day DMA | 550.09 |
| 150 day DMA | 556.37 |
| 200 day DMA | 563.57 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.16 | 581.63 | 581.09 |
| 12 day EMA | 579.97 | 579.92 | 579.42 |
| 20 day EMA | 578.9 | 578.76 | 578.34 |
| 35 day EMA | 575.34 | 575.05 | 574.6 |
| 50 day EMA | 572.22 | 571.89 | 571.45 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.53 | 583.67 | 583.52 |
| 12 day SMA | 578.19 | 577.1 | 576.51 |
| 20 day SMA | 579.68 | 579.83 | 579.49 |
| 35 day SMA | 579.28 | 578.89 | 578.42 |
| 50 day SMA | 573.13 | 572.58 | 572.01 |
| 100 day SMA | 550.09 | 549.61 | 549.24 |
| 150 day SMA | 556.37 | 556.35 | 556.27 |
| 200 day SMA | 563.57 | 563.52 | 563.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.