Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj MDYG are 88.36 and 89.01

Daily Target 187.85
Daily Target 288.21
Daily Target 388.496666666667
Daily Target 488.86
Daily Target 589.15

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Thu 21 August 2025 88.58 (-0.16%) 88.27 88.13 - 88.78 0.6571 times
Wed 20 August 2025 88.72 (-0.46%) 88.85 88.10 - 89.01 0.6684 times
Tue 19 August 2025 89.13 (-0.19%) 89.17 88.91 - 89.95 0.6457 times
Mon 18 August 2025 89.30 (0.38%) 89.02 88.85 - 89.31 0.6571 times
Fri 15 August 2025 88.96 (-0.43%) 89.46 88.84 - 89.46 0.5972 times
Thu 14 August 2025 89.34 (-1.45%) 89.69 89.00 - 89.78 0.8675 times
Wed 13 August 2025 90.65 (1.13%) 89.94 89.43 - 90.70 1.0552 times
Tue 12 August 2025 89.64 (2.33%) 88.25 88.14 - 89.69 0.8755 times
Mon 11 August 2025 87.60 (-0.43%) 87.98 87.49 - 88.28 3.1672 times
Fri 08 August 2025 87.98 (-0.14%) 88.48 87.83 - 88.63 0.8092 times
Thu 07 August 2025 88.10 (-0.32%) 89.39 87.63 - 89.39 0.929 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj MDYG are 87.42 and 89.27

Weekly Target 187.03
Weekly Target 287.8
Weekly Target 388.876666666667
Weekly Target 489.65
Weekly Target 590.73

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Thu 21 August 2025 88.58 (-0.43%) 89.02 88.10 - 89.95 0.446 times
Fri 15 August 2025 88.96 (1.11%) 87.98 87.49 - 90.70 1.1137 times
Fri 08 August 2025 87.98 (0.55%) 88.89 87.63 - 89.39 0.6026 times
Fri 01 August 2025 87.50 (-3.08%) 90.49 86.23 - 90.75 0.8585 times
Fri 25 July 2025 90.28 (1.93%) 88.71 87.80 - 90.32 0.8371 times
Fri 18 July 2025 88.57 (0.64%) 87.80 86.36 - 89.16 2.4709 times
Fri 11 July 2025 88.01 (-0.78%) 88.32 87.34 - 89.43 1.0044 times
Thu 03 July 2025 88.70 (2.28%) 86.95 86.47 - 88.88 0.9272 times
Fri 27 June 2025 86.72 (2.64%) 84.12 83.38 - 87.30 0.9 times
Fri 20 June 2025 84.49 (0.64%) 84.23 84.03 - 85.22 0.8396 times
Fri 13 June 2025 83.95 (-2.28%) 86.29 83.77 - 86.29 0.7264 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj MDYG are 87.41 and 91.88

Monthly Target 184.03
Monthly Target 286.31
Monthly Target 388.503333333333
Monthly Target 490.78
Monthly Target 592.97

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 21 August 2025 88.58 (-0.19%) 87.68 86.23 - 90.70 0.3193 times
Thu 31 July 2025 88.75 (2.16%) 86.48 86.36 - 90.75 0.7449 times
Mon 30 June 2025 86.87 (3.23%) 83.93 83.01 - 87.30 0.4903 times
Fri 30 May 2025 84.15 (6.25%) 79.67 79.19 - 86.51 0.5355 times
Wed 30 April 2025 79.20 (-0.33%) 79.34 68.59 - 81.81 3.0721 times
Mon 31 March 2025 79.46 (-6.63%) 85.40 77.49 - 85.54 1.2917 times
Fri 28 February 2025 85.10 (-5.45%) 88.09 83.80 - 91.12 0.9457 times
Fri 31 January 2025 90.01 (3.59%) 87.52 85.64 - 92.58 1.2031 times
Tue 31 December 2024 86.89 (-8.07%) 93.79 86.12 - 93.79 0.5804 times
Tue 26 November 2024 94.52 (9.08%) 87.11 86.71 - 95.51 0.817 times
Thu 31 October 2024 86.65 (-1.24%) 87.66 86.43 - 90.00 0.8816 times

 monthly chart SpdrDj

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 88.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (MDYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.

SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.71 and SpdrDj MDYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj MDYG

DMA (daily moving average) of Spdr Dj MDYG

DMA period DMA value
5 day DMA 88.94
12 day DMA 88.87
20 day DMA 89.05
35 day DMA 88.74
50 day DMA 87.78
100 day DMA 84.05
150 day DMA 84.75
200 day DMA 85.97

EMA (exponential moving average) of Spdr Dj MDYG

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8989.0489.2
12 day EMA88.948989.05
20 day EMA88.8188.8388.84
35 day EMA88.2788.2588.22
50 day EMA87.6787.6387.59

SMA (simple moving average) of Spdr Dj MDYG

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9489.0989.48
12 day SMA88.8788.8788.77
20 day SMA89.0589.189.11
35 day SMA88.7488.7188.66
50 day SMA87.7887.7287.65
100 day SMA84.0583.9683.89
150 day SMA84.7584.7584.74
200 day SMA85.9785.9785.97
Back to top | Use Dark Theme