Login or Join
HomepageSpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 98.01 and 98.63
| Daily Target 1 | 97.52 |
| Daily Target 2 | 97.87 |
| Daily Target 3 | 98.143333333333 |
| Daily Target 4 | 98.49 |
| Daily Target 5 | 98.76 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 98.21 (0.24%) | 98.17 | 97.80 - 98.42 | 5.3103 times | Mon 26 January 2026 | 97.97 (-0.02%) | 98.17 | 97.90 - 98.83 | 0.3632 times | Fri 23 January 2026 | 97.99 (-0.99%) | 98.87 | 97.66 - 98.87 | 0.5254 times | Thu 22 January 2026 | 98.97 (0.12%) | 99.91 | 98.79 - 99.97 | 0.6805 times | Wed 21 January 2026 | 98.85 (1.36%) | 98.55 | 97.80 - 99.40 | 0.3857 times | Tue 20 January 2026 | 97.52 (-1.14%) | 97.24 | 97.24 - 98.67 | 0.6221 times | Fri 16 January 2026 | 98.64 (-0.28%) | 99.09 | 98.35 - 99.19 | 0.3897 times | Thu 15 January 2026 | 98.92 (1.48%) | 98.46 | 98.45 - 99.40 | 0.3809 times | Wed 14 January 2026 | 97.48 (-0.19%) | 97.74 | 96.93 - 97.82 | 1.0757 times | Tue 13 January 2026 | 97.67 (0.45%) | 97.65 | 97.32 - 97.79 | 0.2666 times | Mon 12 January 2026 | 97.23 (0.59%) | 96.30 | 96.30 - 97.23 | 0.3644 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 98.01 and 99.04
| Weekly Target 1 | 97.25 |
| Weekly Target 2 | 97.73 |
| Weekly Target 3 | 98.28 |
| Weekly Target 4 | 98.76 |
| Weekly Target 5 | 99.31 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 98.21 (0.22%) | 98.17 | 97.80 - 98.83 | 1.8582 times | Fri 23 January 2026 | 97.99 (-0.66%) | 97.24 | 97.24 - 99.97 | 0.725 times | Fri 16 January 2026 | 98.64 (2.05%) | 96.30 | 96.30 - 99.40 | 0.8113 times | Fri 09 January 2026 | 96.66 (2.96%) | 94.32 | 94.32 - 96.79 | 0.8319 times | Fri 02 January 2026 | 93.88 (-0.77%) | 94.11 | 92.44 - 94.53 | 0.7754 times | Fri 26 December 2025 | 94.61 (0.94%) | 94.22 | 94.15 - 94.95 | 0.5974 times | Fri 19 December 2025 | 93.73 (0.11%) | 94.08 | 91.98 - 94.18 | 1.7245 times | Fri 12 December 2025 | 93.63 (0.42%) | 93.45 | 92.34 - 95.35 | 0.9979 times | Fri 05 December 2025 | 93.24 (0.53%) | 91.89 | 91.75 - 93.69 | 0.9262 times | Fri 28 November 2025 | 92.75 (4.03%) | 89.34 | 89.28 - 93.01 | 0.7522 times | Fri 21 November 2025 | 89.16 (-1%) | 89.88 | 87.09 - 90.47 | 1.4065 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 95.48 and 102.71
| Monthly Target 1 | 89.74 |
| Monthly Target 2 | 93.98 |
| Monthly Target 3 | 96.973333333333 |
| Monthly Target 4 | 101.21 |
| Monthly Target 5 | 104.2 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 98.21 (6.24%) | 93.12 | 92.74 - 99.97 | 0.6488 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.6564 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.5566 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.1442 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.6589 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.5191 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 0.8946 times | Mon 30 June 2025 | 86.87 (3.23%) | 83.93 | 83.01 - 87.30 | 0.5888 times | Fri 30 May 2025 | 84.15 (6.25%) | 79.67 | 79.19 - 86.51 | 0.6431 times | Wed 30 April 2025 | 79.20 (-0.33%) | 79.34 | 68.59 - 81.81 | 3.6895 times | Mon 31 March 2025 | 79.46 (-6.63%) | 85.40 | 77.49 - 85.54 | 1.5513 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 98.4 |
| 12 day DMA | 98.01 |
| 20 day DMA | 96.67 |
| 35 day DMA | 95.38 |
| 50 day DMA | 93.95 |
| 100 day DMA | 92.8 |
| 150 day DMA | 91.43 |
| 200 day DMA | 89.01 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.19 | 98.18 | 98.29 |
| 12 day EMA | 97.7 | 97.61 | 97.55 |
| 20 day EMA | 96.93 | 96.79 | 96.67 |
| 35 day EMA | 95.58 | 95.42 | 95.27 |
| 50 day EMA | 94.21 | 94.05 | 93.89 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.4 | 98.26 | 98.39 |
| 12 day SMA | 98.01 | 97.79 | 97.65 |
| 20 day SMA | 96.67 | 96.49 | 96.33 |
| 35 day SMA | 95.38 | 95.23 | 95.07 |
| 50 day SMA | 93.95 | 93.84 | 93.72 |
| 100 day SMA | 92.8 | 92.72 | 92.65 |
| 150 day SMA | 91.43 | 91.34 | 91.25 |
| 200 day SMA | 89.01 | 88.9 | 88.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.