SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 88.36 and 89.01
Daily Target 1 | 87.85 |
Daily Target 2 | 88.21 |
Daily Target 3 | 88.496666666667 |
Daily Target 4 | 88.86 |
Daily Target 5 | 89.15 |
Daily price and volume Spdr Dj
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 88.58 (-0.16%) | 88.27 | 88.13 - 88.78 | 0.6571 times | Wed 20 August 2025 | 88.72 (-0.46%) | 88.85 | 88.10 - 89.01 | 0.6684 times | Tue 19 August 2025 | 89.13 (-0.19%) | 89.17 | 88.91 - 89.95 | 0.6457 times | Mon 18 August 2025 | 89.30 (0.38%) | 89.02 | 88.85 - 89.31 | 0.6571 times | Fri 15 August 2025 | 88.96 (-0.43%) | 89.46 | 88.84 - 89.46 | 0.5972 times | Thu 14 August 2025 | 89.34 (-1.45%) | 89.69 | 89.00 - 89.78 | 0.8675 times | Wed 13 August 2025 | 90.65 (1.13%) | 89.94 | 89.43 - 90.70 | 1.0552 times | Tue 12 August 2025 | 89.64 (2.33%) | 88.25 | 88.14 - 89.69 | 0.8755 times | Mon 11 August 2025 | 87.60 (-0.43%) | 87.98 | 87.49 - 88.28 | 3.1672 times | Fri 08 August 2025 | 87.98 (-0.14%) | 88.48 | 87.83 - 88.63 | 0.8092 times | Thu 07 August 2025 | 88.10 (-0.32%) | 89.39 | 87.63 - 89.39 | 0.929 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 87.42 and 89.27
Weekly Target 1 | 87.03 |
Weekly Target 2 | 87.8 |
Weekly Target 3 | 88.876666666667 |
Weekly Target 4 | 89.65 |
Weekly Target 5 | 90.73 |
Weekly price and volumes for Spdr Dj
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 88.58 (-0.43%) | 89.02 | 88.10 - 89.95 | 0.446 times | Fri 15 August 2025 | 88.96 (1.11%) | 87.98 | 87.49 - 90.70 | 1.1137 times | Fri 08 August 2025 | 87.98 (0.55%) | 88.89 | 87.63 - 89.39 | 0.6026 times | Fri 01 August 2025 | 87.50 (-3.08%) | 90.49 | 86.23 - 90.75 | 0.8585 times | Fri 25 July 2025 | 90.28 (1.93%) | 88.71 | 87.80 - 90.32 | 0.8371 times | Fri 18 July 2025 | 88.57 (0.64%) | 87.80 | 86.36 - 89.16 | 2.4709 times | Fri 11 July 2025 | 88.01 (-0.78%) | 88.32 | 87.34 - 89.43 | 1.0044 times | Thu 03 July 2025 | 88.70 (2.28%) | 86.95 | 86.47 - 88.88 | 0.9272 times | Fri 27 June 2025 | 86.72 (2.64%) | 84.12 | 83.38 - 87.30 | 0.9 times | Fri 20 June 2025 | 84.49 (0.64%) | 84.23 | 84.03 - 85.22 | 0.8396 times | Fri 13 June 2025 | 83.95 (-2.28%) | 86.29 | 83.77 - 86.29 | 0.7264 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 87.41 and 91.88
Monthly Target 1 | 84.03 |
Monthly Target 2 | 86.31 |
Monthly Target 3 | 88.503333333333 |
Monthly Target 4 | 90.78 |
Monthly Target 5 | 92.97 |
Monthly price and volumes Spdr Dj
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 88.58 (-0.19%) | 87.68 | 86.23 - 90.70 | 0.3193 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 0.7449 times | Mon 30 June 2025 | 86.87 (3.23%) | 83.93 | 83.01 - 87.30 | 0.4903 times | Fri 30 May 2025 | 84.15 (6.25%) | 79.67 | 79.19 - 86.51 | 0.5355 times | Wed 30 April 2025 | 79.20 (-0.33%) | 79.34 | 68.59 - 81.81 | 3.0721 times | Mon 31 March 2025 | 79.46 (-6.63%) | 85.40 | 77.49 - 85.54 | 1.2917 times | Fri 28 February 2025 | 85.10 (-5.45%) | 88.09 | 83.80 - 91.12 | 0.9457 times | Fri 31 January 2025 | 90.01 (3.59%) | 87.52 | 85.64 - 92.58 | 1.2031 times | Tue 31 December 2024 | 86.89 (-8.07%) | 93.79 | 86.12 - 93.79 | 0.5804 times | Tue 26 November 2024 | 94.52 (9.08%) | 87.11 | 86.71 - 95.51 | 0.817 times | Thu 31 October 2024 | 86.65 (-1.24%) | 87.66 | 86.43 - 90.00 | 0.8816 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.71 and SpdrDj MDYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
DMA period | DMA value |
5 day DMA | 88.94 |
12 day DMA | 88.87 |
20 day DMA | 89.05 |
35 day DMA | 88.74 |
50 day DMA | 87.78 |
100 day DMA | 84.05 |
150 day DMA | 84.75 |
200 day DMA | 85.97 |
EMA (exponential moving average) of Spdr Dj MDYG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.89 | 89.04 | 89.2 |
12 day EMA | 88.94 | 89 | 89.05 |
20 day EMA | 88.81 | 88.83 | 88.84 |
35 day EMA | 88.27 | 88.25 | 88.22 |
50 day EMA | 87.67 | 87.63 | 87.59 |
SMA (simple moving average) of Spdr Dj MDYG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.94 | 89.09 | 89.48 |
12 day SMA | 88.87 | 88.87 | 88.77 |
20 day SMA | 89.05 | 89.1 | 89.11 |
35 day SMA | 88.74 | 88.71 | 88.66 |
50 day SMA | 87.78 | 87.72 | 87.65 |
100 day SMA | 84.05 | 83.96 | 83.89 |
150 day SMA | 84.75 | 84.75 | 84.74 |
200 day SMA | 85.97 | 85.97 | 85.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.