Login or Join
HomepageSpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 102.39 and 103.82
| Daily Target 1 | 102.03 |
| Daily Target 2 | 102.75 |
| Daily Target 3 | 103.45666666667 |
| Daily Target 4 | 104.18 |
| Daily Target 5 | 104.89 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 103.48 (-1.02%) | 103.94 | 102.73 - 104.16 | 0.7943 times | Mon 18 May 2026 | 104.55 (-0.67%) | 105.54 | 104.07 - 105.54 | 0.887 times | Fri 15 May 2026 | 105.25 (-1.86%) | 106.18 | 105.11 - 106.18 | 1.168 times | Thu 14 May 2026 | 107.24 (0.4%) | 107.39 | 106.83 - 107.59 | 0.6398 times | Wed 13 May 2026 | 106.81 (-0.02%) | 107.32 | 106.00 - 107.32 | 1.009 times | Tue 12 May 2026 | 106.83 (-0.82%) | 107.40 | 105.37 - 107.40 | 0.658 times | Mon 11 May 2026 | 107.71 (0.19%) | 107.68 | 107.41 - 107.90 | 0.8746 times | Fri 08 May 2026 | 107.51 (0.63%) | 107.79 | 107.08 - 107.79 | 1.1783 times | Thu 07 May 2026 | 106.84 (-1.27%) | 109.31 | 106.58 - 109.31 | 1.8649 times | Wed 06 May 2026 | 108.21 (-0.06%) | 107.20 | 106.93 - 108.28 | 0.9261 times | Wed 06 May 2026 | 108.27 (2.69%) | 107.20 | 106.93 - 108.28 | 1.4388 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 101.7 and 104.51
| Weekly Target 1 | 101.11 |
| Weekly Target 2 | 102.29 |
| Weekly Target 3 | 103.91666666667 |
| Weekly Target 4 | 105.1 |
| Weekly Target 5 | 106.73 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 103.48 (-1.68%) | 105.54 | 102.73 - 105.54 | 0.2641 times | Fri 15 May 2026 | 105.25 (-2.1%) | 107.68 | 105.11 - 107.90 | 0.6831 times | Fri 08 May 2026 | 107.51 (-0.7%) | 107.20 | 106.58 - 109.31 | 0.6234 times | Wed 06 May 2026 | 108.27 (4.05%) | 103.00 | 103.00 - 108.28 | 0.9662 times | Fri 01 May 2026 | 104.06 (-0.48%) | 104.51 | 101.44 - 104.54 | 1.6663 times | Fri 24 April 2026 | 104.56 (-0.19%) | 104.47 | 102.69 - 106.38 | 1.0657 times | Fri 17 April 2026 | 104.76 (4.28%) | 100.05 | 100.05 - 105.39 | 1.2676 times | Fri 10 April 2026 | 100.46 (3.46%) | 97.15 | 96.53 - 101.43 | 1.1113 times | Thu 02 April 2026 | 97.10 (3.29%) | 95.08 | 92.42 - 98.00 | 1.1291 times | Fri 27 March 2026 | 94.01 (-0.34%) | 96.23 | 93.79 - 98.16 | 1.2233 times | Fri 20 March 2026 | 94.33 (-1.04%) | 96.56 | 93.70 - 97.62 | 0.5675 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 99.82 and 106.4
| Monthly Target 1 | 98.59 |
| Monthly Target 2 | 101.04 |
| Monthly Target 3 | 105.17333333333 |
| Monthly Target 4 | 107.62 |
| Monthly Target 5 | 111.75 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 103.48 (-0.19%) | 104.53 | 102.73 - 109.31 | 0.6162 times | Thu 30 April 2026 | 103.68 (8.05%) | 96.87 | 95.11 - 106.38 | 1.2158 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.9072 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.9173 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.3172 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9333 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.7914 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.6268 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.9368 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.738 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 1.272 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 105.47 |
| 12 day DMA | 106.51 |
| 20 day DMA | 105.36 |
| 35 day DMA | 103.62 |
| 50 day DMA | 101.36 |
| 100 day DMA | 99.83 |
| 150 day DMA | 97.17 |
| 200 day DMA | 95.58 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.04 | 105.82 | 106.46 |
| 12 day EMA | 105.54 | 105.91 | 106.16 |
| 20 day EMA | 105.06 | 105.23 | 105.3 |
| 35 day EMA | 103.41 | 103.41 | 103.34 |
| 50 day EMA | 101.59 | 101.51 | 101.39 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.47 | 106.14 | 106.77 |
| 12 day SMA | 106.51 | 106.54 | 106.5 |
| 20 day SMA | 105.36 | 105.39 | 105.39 |
| 35 day SMA | 103.62 | 103.41 | 103.07 |
| 50 day SMA | 101.36 | 101.26 | 101.11 |
| 100 day SMA | 99.83 | 99.74 | 99.64 |
| 150 day SMA | 97.17 | 97.09 | 96.98 |
| 200 day SMA | 95.58 | 95.5 | 95.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.