SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj MDYG are 107.73 and 110.77

Daily Target 1107.02
Daily Target 2108.44
Daily Target 3110.06333333333
Daily Target 4111.48
Daily Target 5113.1

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Thu 02 July 2026 109.85 (-0.82%) 111.34 108.65 - 111.69 1.1187 times
Wed 01 July 2026 110.76 (-1.19%) 111.29 110.56 - 111.94 0.9429 times
Tue 30 June 2026 112.09 (1.29%) 110.79 110.75 - 112.17 1.2625 times
Mon 29 June 2026 110.66 (0.8%) 110.05 109.11 - 110.66 0.6104 times
Fri 26 June 2026 109.78 (-0.8%) 109.78 109.34 - 110.51 1.6783 times
Thu 25 June 2026 110.66 (0.96%) 110.87 110.06 - 111.74 1.927 times
Wed 24 June 2026 109.61 (0.3%) 109.41 109.13 - 110.72 0.5554 times
Tue 23 June 2026 109.28 (-1.55%) 108.95 108.60 - 110.32 0.855 times
Mon 22 June 2026 111.00 (0.51%) 110.67 110.23 - 111.10 0.6755 times
Thu 18 June 2026 110.44 (1.22%) 110.14 109.40 - 110.55 0.3743 times
Wed 17 June 2026 109.11 (-0.87%) 110.08 108.93 - 111.22 1.3516 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj MDYG are 107.49 and 111.01

Weekly Target 1106.7
Weekly Target 2108.28
Weekly Target 3110.22333333333
Weekly Target 4111.8
Weekly Target 5113.74

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Thu 02 July 2026 109.85 (0.06%) 110.05 108.65 - 112.17 0.9533 times
Fri 26 June 2026 109.78 (-0.6%) 110.67 108.60 - 111.74 1.3789 times
Thu 18 June 2026 110.44 (0.66%) 109.77 108.93 - 111.64 0.7814 times
Fri 12 June 2026 109.72 (2.25%) 108.22 104.87 - 110.33 0.9884 times
Fri 05 June 2026 107.31 (-1.37%) 108.04 106.75 - 110.49 0.9658 times
Fri 29 May 2026 108.80 (1.88%) 107.92 107.15 - 109.23 1.676 times
Fri 22 May 2026 106.79 (1.46%) 105.54 102.73 - 106.92 0.7663 times
Fri 15 May 2026 105.25 (-2.1%) 107.68 105.11 - 107.90 0.7484 times
Fri 08 May 2026 107.51 (-0.7%) 107.20 106.58 - 109.31 0.683 times
Wed 06 May 2026 108.27 (4.05%) 103.00 103.00 - 108.28 1.0585 times
Fri 01 May 2026 104.06 (-0.48%) 104.51 101.44 - 104.54 1.8256 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj MDYG are 107.61 and 110.9

Monthly Target 1106.86
Monthly Target 2108.35
Monthly Target 3110.14666666667
Monthly Target 4111.64
Monthly Target 5113.44

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 02 July 2026 109.85 (-2%) 111.29 108.65 - 111.94 0.102 times
Tue 30 June 2026 112.09 (3.02%) 108.04 104.87 - 112.17 0.9332 times
Fri 29 May 2026 108.80 (4.94%) 104.53 102.73 - 109.31 1.0707 times
Thu 30 April 2026 103.68 (8.05%) 96.87 95.11 - 106.38 1.245 times
Tue 31 March 2026 95.96 (-5.58%) 101.12 92.42 - 103.24 0.929 times
Fri 27 February 2026 101.63 (5.71%) 95.69 95.20 - 102.66 0.9393 times
Fri 30 January 2026 96.14 (4%) 93.12 92.74 - 99.97 1.3488 times
Wed 31 December 2025 92.44 (-0.33%) 91.89 91.75 - 95.35 0.9557 times
Fri 28 November 2025 92.75 (1.03%) 90.35 87.09 - 93.01 0.8104 times
Fri 31 October 2025 91.80 (0.26%) 91.15 88.86 - 93.74 1.6658 times
Tue 30 September 2025 91.56 (0.83%) 89.79 89.71 - 93.17 0.9593 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj MDYG

DMA (daily moving average) of Spdr Dj MDYG

DMA period DMA value
5 day DMA 110.63
12 day DMA 110.28
20 day DMA 109.58
35 day DMA 108.56
50 day DMA 107.59
100 day DMA 103.48
150 day DMA 100.8
200 day DMA 98.4

EMA (exponential moving average) of Spdr Dj MDYG

EMA period EMA current EMA prev EMA prev2
5 day EMA110.49110.81110.83
12 day EMA110.18110.24110.15
20 day EMA109.67109.65109.53
35 day EMA108.62108.55108.42
50 day EMA107.61107.52107.39

SMA (simple moving average) of Spdr Dj MDYG

SMA period SMA current SMA prev SMA prev2
5 day SMA110.63110.79110.56
12 day SMA110.28110.35110.26
20 day SMA109.58109.58109.53
35 day SMA108.56108.47108.39
50 day SMA107.59107.47107.35
100 day SMA103.48103.39103.28
150 day SMA100.8100.68100.54
200 day SMA98.498.3198.22
Back to top | Use Dark Theme