Login or Join
HomepageSpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 104.73 and 105.66
| Daily Target 1 | 104.48 |
| Daily Target 2 | 104.97 |
| Daily Target 3 | 105.41 |
| Daily Target 4 | 105.9 |
| Daily Target 5 | 106.34 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.46 (0.1%) | 105.68 | 104.92 - 105.85 | 0.6799 times | Thu 24 September 2026 | 105.35 (-0.22%) | 104.89 | 104.69 - 105.66 | 0.6055 times | Wed 23 September 2026 | 105.58 (-0.61%) | 105.94 | 105.47 - 106.35 | 1.3093 times | Tue 22 September 2026 | 106.23 (0.63%) | 106.16 | 105.55 - 106.51 | 1.2029 times | Mon 21 September 2026 | 105.57 (0.6%) | 105.60 | 105.05 - 105.81 | 0.7294 times | Fri 18 September 2026 | 104.94 (-0.16%) | 105.35 | 104.49 - 105.35 | 1.1688 times | Thu 17 September 2026 | 105.11 (0.84%) | 104.29 | 104.29 - 105.73 | 0.5139 times | Wed 16 September 2026 | 104.23 (-0.17%) | 104.97 | 103.50 - 105.51 | 1.213 times | Tue 15 September 2026 | 104.41 (-0.62%) | 105.11 | 104.25 - 105.11 | 1.4617 times | Mon 14 September 2026 | 105.06 (-1.28%) | 105.19 | 104.87 - 105.61 | 1.1156 times | Fri 11 September 2026 | 106.42 (0.87%) | 106.60 | 106.13 - 106.63 | 0.6698 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 104.17 and 105.99
| Weekly Target 1 | 103.73 |
| Weekly Target 2 | 104.6 |
| Weekly Target 3 | 105.55333333333 |
| Weekly Target 4 | 106.42 |
| Weekly Target 5 | 107.37 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.46 (0.5%) | 105.60 | 104.69 - 106.51 | 1.02 times | Fri 18 September 2026 | 104.94 (-1.39%) | 105.19 | 103.50 - 105.73 | 1.2331 times | Fri 11 September 2026 | 106.42 (-1.74%) | 108.32 | 105.40 - 108.40 | 0.7738 times | Fri 04 September 2026 | 108.31 (-0.14%) | 108.17 | 106.43 - 108.46 | 1.1776 times | Fri 28 August 2026 | 108.46 (-1.58%) | 109.80 | 108.46 - 110.73 | 1.1697 times | Fri 21 August 2026 | 110.20 (-2.98%) | 113.58 | 109.67 - 114.79 | 0.731 times | Fri 14 August 2026 | 113.58 (1.36%) | 112.13 | 111.67 - 113.67 | 1.2548 times | Fri 07 August 2026 | 112.06 (4.93%) | 106.73 | 106.73 - 112.14 | 1.3418 times | Fri 31 July 2026 | 106.80 (-1.07%) | 108.88 | 105.07 - 109.29 | 1.1779 times | Fri 24 July 2026 | 107.96 (0%) | 108.86 | 107.81 - 109.00 | 0.1203 times | Fri 24 July 2026 | 107.96 (0.61%) | 107.92 | 106.72 - 109.00 | 1.0765 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 102 and 106.96
| Monthly Target 1 | 100.85 |
| Monthly Target 2 | 103.15 |
| Monthly Target 3 | 105.80666666667 |
| Monthly Target 4 | 108.11 |
| Monthly Target 5 | 110.77 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.46 (-2.31%) | 107.18 | 103.50 - 108.46 | 0.8546 times | Mon 31 August 2026 | 107.95 (1.08%) | 106.73 | 106.73 - 114.79 | 0.9796 times | Fri 31 July 2026 | 106.80 (-4.72%) | 111.29 | 105.07 - 111.94 | 0.9348 times | Tue 30 June 2026 | 112.09 (3.02%) | 108.04 | 104.87 - 112.17 | 0.9092 times | Fri 29 May 2026 | 108.80 (4.94%) | 104.53 | 102.73 - 109.31 | 1.0432 times | Thu 30 April 2026 | 103.68 (8.05%) | 96.87 | 95.11 - 106.38 | 1.213 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.9051 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.9152 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.3142 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9312 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.7896 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 105.64 |
| 12 day DMA | 105.32 |
| 20 day DMA | 106.25 |
| 35 day DMA | 108.43 |
| 50 day DMA | 108.31 |
| 100 day DMA | 108.37 |
| 150 day DMA | 105.65 |
| 200 day DMA | 103.46 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.49 | 105.5 | 105.57 |
| 12 day EMA | 105.78 | 105.84 | 105.93 |
| 20 day EMA | 106.38 | 106.48 | 106.6 |
| 35 day EMA | 107.07 | 107.16 | 107.27 |
| 50 day EMA | 108.01 | 108.11 | 108.22 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.64 | 105.53 | 105.49 |
| 12 day SMA | 105.32 | 105.43 | 105.64 |
| 20 day SMA | 106.25 | 106.49 | 106.73 |
| 35 day SMA | 108.43 | 108.55 | 108.69 |
| 50 day SMA | 108.31 | 108.35 | 108.4 |
| 100 day SMA | 108.37 | 108.4 | 108.4 |
| 150 day SMA | 105.65 | 105.61 | 105.59 |
| 200 day SMA | 103.46 | 103.41 | 103.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.