Login or Join
HomepageSpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYV are 88.43 and 89.56
| Daily Target 1 | 87.52 |
| Daily Target 2 | 88.2 |
| Daily Target 3 | 88.646666666667 |
| Daily Target 4 | 89.33 |
| Daily Target 5 | 89.78 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.89 (0.51%) | 87.96 | 87.96 - 89.09 | 0.5411 times | Wed 08 April 2026 | 88.44 (2.49%) | 88.11 | 88.04 - 88.78 | 0.7118 times | Tue 07 April 2026 | 86.29 (0.13%) | 85.93 | 85.91 - 86.62 | 0.8511 times | Mon 06 April 2026 | 86.18 (0.6%) | 85.65 | 85.27 - 86.21 | 0.5051 times | Thu 02 April 2026 | 85.67 (0.12%) | 84.70 | 84.49 - 86.39 | 0.9953 times | Wed 01 April 2026 | 85.57 (0.49%) | 85.52 | 85.40 - 86.03 | 1.1694 times | Tue 31 March 2026 | 85.15 (2.34%) | 84.06 | 83.80 - 85.68 | 1.1111 times | Mon 30 March 2026 | 83.20 (-0.19%) | 84.11 | 82.96 - 84.18 | 2.4069 times | Fri 27 March 2026 | 83.36 (-1.55%) | 84.27 | 83.22 - 84.43 | 0.6536 times | Thu 26 March 2026 | 84.67 (-0.63%) | 84.51 | 84.51 - 85.61 | 1.0546 times | Wed 25 March 2026 | 85.21 (0.7%) | 85.42 | 84.34 - 85.76 | 1.2368 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 87.08 and 90.9
| Weekly Target 1 | 83.93 |
| Weekly Target 2 | 86.41 |
| Weekly Target 3 | 87.75 |
| Weekly Target 4 | 90.23 |
| Weekly Target 5 | 91.57 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.89 (3.76%) | 85.65 | 85.27 - 89.09 | 0.6639 times | Thu 02 April 2026 | 85.67 (2.77%) | 84.11 | 82.96 - 86.39 | 1.446 times | Fri 27 March 2026 | 83.36 (0.69%) | 83.93 | 83.22 - 85.76 | 1.5538 times | Fri 20 March 2026 | 82.79 (-1.67%) | 84.94 | 82.37 - 85.83 | 0.7624 times | Fri 13 March 2026 | 84.20 (-2.51%) | 85.50 | 84.00 - 87.14 | 1.209 times | Fri 06 March 2026 | 86.37 (-4.29%) | 89.31 | 85.69 - 90.77 | 1.0924 times | Fri 27 February 2026 | 90.24 (-1.82%) | 91.55 | 89.55 - 91.57 | 1.089 times | Fri 20 February 2026 | 91.91 (0.42%) | 91.61 | 90.57 - 92.39 | 0.812 times | Fri 13 February 2026 | 91.53 (0%) | 90.92 | 90.49 - 91.92 | 0.2174 times | Fri 13 February 2026 | 91.53 (-1.11%) | 92.10 | 90.20 - 93.10 | 1.1541 times | Fri 06 February 2026 | 92.56 (5%) | 87.62 | 87.62 - 92.71 | 0.9616 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 86.69 and 91.29
| Monthly Target 1 | 82.89 |
| Monthly Target 2 | 85.89 |
| Monthly Target 3 | 87.49 |
| Monthly Target 4 | 90.49 |
| Monthly Target 5 | 92.09 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.89 (4.39%) | 85.52 | 84.49 - 89.09 | 0.2644 times | Tue 31 March 2026 | 85.15 (-5.64%) | 89.31 | 82.37 - 90.77 | 1.2 times | Fri 27 February 2026 | 90.24 (2.37%) | 87.62 | 87.62 - 93.10 | 0.9217 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.2136 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 1.0346 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.7541 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 1.1818 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 0.9105 times | Fri 29 August 2025 | 83.91 (4.56%) | 79.38 | 78.19 - 84.52 | 0.9114 times | Thu 31 July 2025 | 80.25 (1.03%) | 79.17 | 79.17 - 83.05 | 1.6079 times | Mon 30 June 2025 | 79.43 (3.21%) | 76.98 | 75.85 - 79.98 | 0.8901 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 87.09 |
| 12 day DMA | 85.6 |
| 20 day DMA | 85.1 |
| 35 day DMA | 87.03 |
| 50 day DMA | 88.08 |
| 100 day DMA | 86.93 |
| 150 day DMA | 85.76 |
| 200 day DMA | 84.59 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.38 | 86.62 | 85.71 |
| 12 day EMA | 86.28 | 85.8 | 85.32 |
| 20 day EMA | 86.2 | 85.92 | 85.65 |
| 35 day EMA | 86.88 | 86.76 | 86.66 |
| 50 day EMA | 88.09 | 88.06 | 88.04 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.09 | 86.43 | 85.77 |
| 12 day SMA | 85.6 | 85.19 | 84.72 |
| 20 day SMA | 85.1 | 84.95 | 84.85 |
| 35 day SMA | 87.03 | 87.1 | 87.19 |
| 50 day SMA | 88.08 | 88.07 | 88.08 |
| 100 day SMA | 86.93 | 86.87 | 86.82 |
| 150 day SMA | 85.76 | 85.73 | 85.7 |
| 200 day SMA | 84.59 | 84.53 | 84.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.