Login or Join
HomepageSpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYV are 87.76 and 88.81
| Daily Target 1 | 86.92 |
| Daily Target 2 | 87.54 |
| Daily Target 3 | 87.973333333333 |
| Daily Target 4 | 88.59 |
| Daily Target 5 | 89.02 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.15 (-0.53%) | 88.04 | 87.36 - 88.41 | 0.6202 times | Thu 29 January 2026 | 88.62 (0.49%) | 88.59 | 87.62 - 88.62 | 1.4833 times | Wed 28 January 2026 | 88.19 (-0.4%) | 88.75 | 87.98 - 88.75 | 1.6859 times | Tue 27 January 2026 | 88.54 (-0.2%) | 88.63 | 88.19 - 88.68 | 3.2052 times | Mon 26 January 2026 | 88.72 (-0.19%) | 89.08 | 88.40 - 89.21 | 0.2955 times | Fri 23 January 2026 | 88.89 (-0.96%) | 89.67 | 88.59 - 89.67 | 0.3409 times | Thu 22 January 2026 | 89.75 (-0.09%) | 90.20 | 89.60 - 90.61 | 0.4647 times | Wed 21 January 2026 | 89.83 (2.28%) | 88.46 | 88.46 - 90.18 | 0.7755 times | Tue 20 January 2026 | 87.83 (-1.66%) | 88.15 | 87.64 - 88.65 | 0.7808 times | Fri 16 January 2026 | 89.31 (-0.37%) | 89.57 | 89.18 - 89.57 | 0.3479 times | Thu 15 January 2026 | 89.64 (0.99%) | 89.12 | 88.91 - 89.83 | 0.3381 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 86.83 and 88.68
| Weekly Target 1 | 86.39 |
| Weekly Target 2 | 87.27 |
| Weekly Target 3 | 88.24 |
| Weekly Target 4 | 89.12 |
| Weekly Target 5 | 90.09 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.15 (-0.83%) | 89.08 | 87.36 - 89.21 | 2.3656 times | Fri 23 January 2026 | 88.89 (-0.47%) | 88.15 | 87.64 - 90.61 | 0.7664 times | Fri 16 January 2026 | 89.31 (0.6%) | 88.35 | 88.10 - 89.83 | 0.6104 times | Fri 09 January 2026 | 88.78 (3.7%) | 85.68 | 85.68 - 88.93 | 0.7866 times | Fri 02 January 2026 | 85.61 (-0.57%) | 86.09 | 84.38 - 86.17 | 1.0961 times | Fri 26 December 2025 | 86.10 (-0.1%) | 86.10 | 85.74 - 86.58 | 0.6895 times | Fri 19 December 2025 | 86.19 (-0.25%) | 86.88 | 85.27 - 86.88 | 0.9472 times | Fri 12 December 2025 | 86.41 (1.49%) | 85.16 | 84.57 - 87.49 | 1.3348 times | Fri 05 December 2025 | 85.14 (0.39%) | 84.09 | 84.05 - 85.57 | 0.7308 times | Fri 28 November 2025 | 84.81 (3.72%) | 81.82 | 81.63 - 85.04 | 0.6725 times | Fri 21 November 2025 | 81.77 (-0.18%) | 81.81 | 79.64 - 82.23 | 1.2735 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 86.27 and 92.5
| Monthly Target 1 | 81.48 |
| Monthly Target 2 | 84.82 |
| Monthly Target 3 | 87.713333333333 |
| Monthly Target 4 | 91.05 |
| Monthly Target 5 | 93.94 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 0.9453 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 0.8058 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.5874 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 0.9204 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 0.7091 times | Fri 29 August 2025 | 83.91 (4.56%) | 79.38 | 78.19 - 84.52 | 0.7099 times | Thu 31 July 2025 | 80.25 (1.03%) | 79.17 | 79.17 - 83.05 | 1.2523 times | Mon 30 June 2025 | 79.43 (3.21%) | 76.98 | 75.85 - 79.98 | 0.6933 times | Fri 30 May 2025 | 76.96 (4.58%) | 73.74 | 73.38 - 79.29 | 0.9477 times | Wed 30 April 2025 | 73.59 (-4.49%) | 76.97 | 65.86 - 78.36 | 2.4289 times | Mon 31 March 2025 | 77.05 (-4.69%) | 81.10 | 75.10 - 81.33 | 1.2778 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 88.44 |
| 12 day DMA | 88.85 |
| 20 day DMA | 88.37 |
| 35 day DMA | 87.35 |
| 50 day DMA | 86.18 |
| 100 day DMA | 84.73 |
| 150 day DMA | 83.63 |
| 200 day DMA | 81.61 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.46 | 88.62 | 88.62 |
| 12 day EMA | 88.49 | 88.55 | 88.54 |
| 20 day EMA | 88.11 | 88.11 | 88.06 |
| 35 day EMA | 87.19 | 87.13 | 87.04 |
| 50 day EMA | 86.07 | 85.98 | 85.87 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.44 | 88.59 | 88.82 |
| 12 day SMA | 88.85 | 88.88 | 88.87 |
| 20 day SMA | 88.37 | 88.19 | 88.04 |
| 35 day SMA | 87.35 | 87.25 | 87.14 |
| 50 day SMA | 86.18 | 86.03 | 85.89 |
| 100 day SMA | 84.73 | 84.69 | 84.64 |
| 150 day SMA | 83.63 | 83.56 | 83.49 |
| 200 day SMA | 81.61 | 81.51 | 81.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.