SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYV are 82.9 and 85.31
Daily Target 1 | 80.92 |
Daily Target 2 | 82.46 |
Daily Target 3 | 83.326666666667 |
Daily Target 4 | 84.87 |
Daily Target 5 | 85.74 |
Daily price and volume Spdr Dj
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 84.01 (3.12%) | 81.78 | 81.78 - 84.19 | 0.7886 times | Thu 21 August 2025 | 81.47 (-0.2%) | 81.15 | 80.89 - 81.61 | 1.0893 times | Wed 20 August 2025 | 81.63 (-0.28%) | 81.75 | 81.36 - 82.06 | 0.5787 times | Tue 19 August 2025 | 81.86 (0.58%) | 81.48 | 81.48 - 82.55 | 0.7618 times | Mon 18 August 2025 | 81.39 (0.17%) | 81.25 | 81.14 - 81.49 | 0.9276 times | Fri 15 August 2025 | 81.25 (-0.72%) | 81.87 | 81.24 - 82.05 | 0.826 times | Thu 14 August 2025 | 81.84 (-1.05%) | 81.84 | 81.24 - 81.89 | 0.8393 times | Wed 13 August 2025 | 82.71 (2.1%) | 81.45 | 81.14 - 82.72 | 1.3138 times | Tue 12 August 2025 | 81.01 (2.3%) | 79.68 | 79.61 - 81.06 | 0.7244 times | Mon 11 August 2025 | 79.19 (-0.43%) | 79.64 | 79.11 - 79.95 | 2.1505 times | Fri 08 August 2025 | 79.53 (0.1%) | 79.71 | 79.38 - 79.96 | 0.6803 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 82.45 and 85.75
Weekly Target 1 | 79.73 |
Weekly Target 2 | 81.87 |
Weekly Target 3 | 83.03 |
Weekly Target 4 | 85.17 |
Weekly Target 5 | 86.33 |
Weekly price and volumes for Spdr Dj
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 84.01 (3.4%) | 81.25 | 80.89 - 84.19 | 0.6809 times | Fri 15 August 2025 | 81.25 (2.16%) | 79.64 | 79.11 - 82.72 | 0.9614 times | Fri 08 August 2025 | 79.53 (0.82%) | 79.82 | 79.06 - 80.24 | 0.5612 times | Fri 01 August 2025 | 78.88 (-4.12%) | 82.38 | 78.19 - 82.38 | 0.9144 times | Fri 25 July 2025 | 82.27 (1.08%) | 81.61 | 81.07 - 82.95 | 1.0261 times | Fri 18 July 2025 | 81.39 (-0.8%) | 81.85 | 79.80 - 82.32 | 2.8078 times | Fri 11 July 2025 | 82.05 (-0.29%) | 81.85 | 80.89 - 83.05 | 0.6899 times | Thu 03 July 2025 | 82.29 (3.57%) | 79.69 | 79.09 - 82.48 | 0.5926 times | Fri 27 June 2025 | 79.45 (1.78%) | 77.64 | 77.15 - 79.98 | 0.9976 times | Fri 20 June 2025 | 78.06 (0.57%) | 78.04 | 77.69 - 78.61 | 0.768 times | Fri 13 June 2025 | 77.62 (-0.45%) | 78.30 | 77.35 - 79.42 | 0.7105 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 81.1 and 87.1
Monthly Target 1 | 76.13 |
Monthly Target 2 | 80.07 |
Monthly Target 3 | 82.13 |
Monthly Target 4 | 86.07 |
Monthly Target 5 | 88.13 |
Monthly price and volumes Spdr Dj
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 84.01 (4.69%) | 79.38 | 78.19 - 84.19 | 0.1911 times | Thu 31 July 2025 | 80.25 (1.03%) | 79.17 | 79.17 - 83.05 | 0.4594 times | Mon 30 June 2025 | 79.43 (3.21%) | 76.98 | 75.85 - 79.98 | 0.2543 times | Fri 30 May 2025 | 76.96 (4.58%) | 73.74 | 73.38 - 79.29 | 0.3477 times | Wed 30 April 2025 | 73.59 (-4.49%) | 76.97 | 65.86 - 78.36 | 0.8911 times | Mon 31 March 2025 | 77.05 (-4.69%) | 81.10 | 75.10 - 81.33 | 0.4688 times | Fri 28 February 2025 | 80.84 (-3%) | 81.69 | 79.82 - 83.84 | 0.4029 times | Fri 31 January 2025 | 83.34 (3.92%) | 80.88 | 78.95 - 84.61 | 1.3097 times | Tue 31 December 2024 | 80.20 (-7.5%) | 85.76 | 79.16 - 86.09 | 3.8 times | Tue 26 November 2024 | 86.70 (9.02%) | 79.90 | 79.24 - 87.81 | 1.875 times | Thu 31 October 2024 | 79.53 (0.09%) | 79.51 | 77.88 - 81.94 | 1.2746 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Dj MDYV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Dj MDYV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.79
BullKhan value: 100 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.35 and SpdrDj MDYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
DMA period | DMA value |
5 day DMA | 82.07 |
12 day DMA | 81.28 |
20 day DMA | 81.04 |
35 day DMA | 81.35 |
50 day DMA | 80.65 |
100 day DMA | 77.6 |
150 day DMA | 78.59 |
200 day DMA | 79.51 |
EMA (exponential moving average) of Spdr Dj MDYV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.34 | 81.51 | 81.53 |
12 day EMA | 81.66 | 81.23 | 81.19 |
20 day EMA | 81.34 | 81.06 | 81.02 |
35 day EMA | 80.84 | 80.65 | 80.6 |
50 day EMA | 80.55 | 80.41 | 80.37 |
SMA (simple moving average) of Spdr Dj MDYV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.07 | 81.52 | 81.59 |
12 day SMA | 81.28 | 80.9 | 80.77 |
20 day SMA | 81.04 | 80.93 | 81 |
35 day SMA | 81.35 | 81.29 | 81.28 |
50 day SMA | 80.65 | 80.54 | 80.47 |
100 day SMA | 77.6 | 77.53 | 77.49 |
150 day SMA | 78.59 | 78.58 | 78.58 |
200 day SMA | 79.51 | 79.48 | 79.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.