Login or Join
HomepageSpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYV are 85.49 and 86.12
| Daily Target 1 | 85.04 |
| Daily Target 2 | 85.3 |
| Daily Target 3 | 85.666666666667 |
| Daily Target 4 | 85.93 |
| Daily Target 5 | 86.3 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.57 (0.49%) | 85.52 | 85.40 - 86.03 | 0.9263 times | Tue 31 March 2026 | 85.15 (2.34%) | 84.06 | 83.80 - 85.68 | 0.8802 times | Mon 30 March 2026 | 83.20 (-0.19%) | 84.11 | 82.96 - 84.18 | 1.9066 times | Fri 27 March 2026 | 83.36 (-1.55%) | 84.27 | 83.22 - 84.43 | 0.5178 times | Thu 26 March 2026 | 84.67 (-0.63%) | 84.51 | 84.51 - 85.61 | 0.8354 times | Wed 25 March 2026 | 85.21 (0.7%) | 85.42 | 84.34 - 85.76 | 0.9797 times | Tue 24 March 2026 | 84.62 (0.85%) | 83.32 | 83.32 - 85.13 | 1.0407 times | Mon 23 March 2026 | 83.91 (1.35%) | 83.93 | 83.49 - 85.04 | 1.4634 times | Fri 20 March 2026 | 82.79 (-1.66%) | 83.89 | 82.37 - 83.95 | 0.8053 times | Thu 19 March 2026 | 84.19 (-1.28%) | 83.48 | 83.27 - 84.59 | 0.6446 times | Tue 17 March 2026 | 85.28 (0.78%) | 85.33 | 85.20 - 85.83 | 0.4335 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 84.27 and 87.34
| Weekly Target 1 | 81.78 |
| Weekly Target 2 | 83.68 |
| Weekly Target 3 | 84.853333333333 |
| Weekly Target 4 | 86.75 |
| Weekly Target 5 | 87.92 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.57 (2.65%) | 84.11 | 82.96 - 86.03 | 1.1875 times | Fri 27 March 2026 | 83.36 (0.69%) | 83.93 | 83.22 - 85.76 | 1.547 times | Fri 20 March 2026 | 82.79 (-1.67%) | 84.94 | 82.37 - 85.83 | 0.759 times | Fri 13 March 2026 | 84.20 (-2.51%) | 85.50 | 84.00 - 87.14 | 1.2036 times | Fri 06 March 2026 | 86.37 (-4.29%) | 89.31 | 85.69 - 90.77 | 1.0875 times | Fri 27 February 2026 | 90.24 (-1.82%) | 91.55 | 89.55 - 91.57 | 1.0842 times | Fri 20 February 2026 | 91.91 (0.42%) | 91.61 | 90.57 - 92.39 | 0.8084 times | Fri 13 February 2026 | 91.53 (0%) | 90.92 | 90.49 - 91.92 | 0.2164 times | Fri 13 February 2026 | 91.53 (-1.11%) | 92.10 | 90.20 - 93.10 | 1.149 times | Fri 06 February 2026 | 92.56 (5%) | 87.62 | 87.62 - 92.71 | 0.9573 times | Fri 30 January 2026 | 88.15 (-0.83%) | 89.08 | 87.36 - 89.21 | 2.6078 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 85.49 and 86.12
| Monthly Target 1 | 85.04 |
| Monthly Target 2 | 85.3 |
| Monthly Target 3 | 85.666666666667 |
| Monthly Target 4 | 85.93 |
| Monthly Target 5 | 86.3 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.57 (0.49%) | 85.52 | 85.40 - 86.03 | 0.0661 times | Tue 31 March 2026 | 85.15 (-5.64%) | 89.31 | 82.37 - 90.77 | 1.2245 times | Fri 27 February 2026 | 90.24 (2.37%) | 87.62 | 87.62 - 93.10 | 0.9405 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.2384 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 1.0556 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.7695 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 1.2058 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 0.929 times | Fri 29 August 2025 | 83.91 (4.56%) | 79.38 | 78.19 - 84.52 | 0.93 times | Thu 31 July 2025 | 80.25 (1.03%) | 79.17 | 79.17 - 83.05 | 1.6406 times | Mon 30 June 2025 | 79.43 (3.21%) | 76.98 | 75.85 - 79.98 | 0.9082 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 84.39 |
| 12 day DMA | 84.38 |
| 20 day DMA | 85.14 |
| 35 day DMA | 87.65 |
| 50 day DMA | 88.29 |
| 100 day DMA | 86.7 |
| 150 day DMA | 85.65 |
| 200 day DMA | 84.37 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.72 | 84.29 | 83.86 |
| 12 day EMA | 84.82 | 84.68 | 84.6 |
| 20 day EMA | 85.5 | 85.49 | 85.53 |
| 35 day EMA | 86.54 | 86.6 | 86.69 |
| 50 day EMA | 87.95 | 88.05 | 88.17 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.39 | 84.32 | 84.21 |
| 12 day SMA | 84.38 | 84.27 | 84.19 |
| 20 day SMA | 85.14 | 85.33 | 85.6 |
| 35 day SMA | 87.65 | 87.84 | 88.04 |
| 50 day SMA | 88.29 | 88.33 | 88.41 |
| 100 day SMA | 86.7 | 86.67 | 86.63 |
| 150 day SMA | 85.65 | 85.62 | 85.6 |
| 200 day SMA | 84.37 | 84.33 | 84.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.