Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj MDYV are 82.9 and 85.31

Daily Target 180.92
Daily Target 282.46
Daily Target 383.326666666667
Daily Target 484.87
Daily Target 585.74

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 22 August 2025 84.01 (3.12%) 81.78 81.78 - 84.19 0.7886 times
Thu 21 August 2025 81.47 (-0.2%) 81.15 80.89 - 81.61 1.0893 times
Wed 20 August 2025 81.63 (-0.28%) 81.75 81.36 - 82.06 0.5787 times
Tue 19 August 2025 81.86 (0.58%) 81.48 81.48 - 82.55 0.7618 times
Mon 18 August 2025 81.39 (0.17%) 81.25 81.14 - 81.49 0.9276 times
Fri 15 August 2025 81.25 (-0.72%) 81.87 81.24 - 82.05 0.826 times
Thu 14 August 2025 81.84 (-1.05%) 81.84 81.24 - 81.89 0.8393 times
Wed 13 August 2025 82.71 (2.1%) 81.45 81.14 - 82.72 1.3138 times
Tue 12 August 2025 81.01 (2.3%) 79.68 79.61 - 81.06 0.7244 times
Mon 11 August 2025 79.19 (-0.43%) 79.64 79.11 - 79.95 2.1505 times
Fri 08 August 2025 79.53 (0.1%) 79.71 79.38 - 79.96 0.6803 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj MDYV are 82.45 and 85.75

Weekly Target 179.73
Weekly Target 281.87
Weekly Target 383.03
Weekly Target 485.17
Weekly Target 586.33

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 22 August 2025 84.01 (3.4%) 81.25 80.89 - 84.19 0.6809 times
Fri 15 August 2025 81.25 (2.16%) 79.64 79.11 - 82.72 0.9614 times
Fri 08 August 2025 79.53 (0.82%) 79.82 79.06 - 80.24 0.5612 times
Fri 01 August 2025 78.88 (-4.12%) 82.38 78.19 - 82.38 0.9144 times
Fri 25 July 2025 82.27 (1.08%) 81.61 81.07 - 82.95 1.0261 times
Fri 18 July 2025 81.39 (-0.8%) 81.85 79.80 - 82.32 2.8078 times
Fri 11 July 2025 82.05 (-0.29%) 81.85 80.89 - 83.05 0.6899 times
Thu 03 July 2025 82.29 (3.57%) 79.69 79.09 - 82.48 0.5926 times
Fri 27 June 2025 79.45 (1.78%) 77.64 77.15 - 79.98 0.9976 times
Fri 20 June 2025 78.06 (0.57%) 78.04 77.69 - 78.61 0.768 times
Fri 13 June 2025 77.62 (-0.45%) 78.30 77.35 - 79.42 0.7105 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj MDYV are 81.1 and 87.1

Monthly Target 176.13
Monthly Target 280.07
Monthly Target 382.13
Monthly Target 486.07
Monthly Target 588.13

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 22 August 2025 84.01 (4.69%) 79.38 78.19 - 84.19 0.1911 times
Thu 31 July 2025 80.25 (1.03%) 79.17 79.17 - 83.05 0.4594 times
Mon 30 June 2025 79.43 (3.21%) 76.98 75.85 - 79.98 0.2543 times
Fri 30 May 2025 76.96 (4.58%) 73.74 73.38 - 79.29 0.3477 times
Wed 30 April 2025 73.59 (-4.49%) 76.97 65.86 - 78.36 0.8911 times
Mon 31 March 2025 77.05 (-4.69%) 81.10 75.10 - 81.33 0.4688 times
Fri 28 February 2025 80.84 (-3%) 81.69 79.82 - 83.84 0.4029 times
Fri 31 January 2025 83.34 (3.92%) 80.88 78.95 - 84.61 1.3097 times
Tue 31 December 2024 80.20 (-7.5%) 85.76 79.16 - 86.09 3.8 times
Tue 26 November 2024 86.70 (9.02%) 79.90 79.24 - 87.81 1.875 times
Thu 31 October 2024 79.53 (0.09%) 79.51 77.88 - 81.94 1.2746 times

 monthly chart SpdrDj

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj MDYV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr Dj MDYV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr Dj MDYV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.79

BullKhan value: 100 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.35 and SpdrDj MDYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj MDYV

DMA (daily moving average) of Spdr Dj MDYV

DMA period DMA value
5 day DMA 82.07
12 day DMA 81.28
20 day DMA 81.04
35 day DMA 81.35
50 day DMA 80.65
100 day DMA 77.6
150 day DMA 78.59
200 day DMA 79.51

EMA (exponential moving average) of Spdr Dj MDYV

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3481.5181.53
12 day EMA81.6681.2381.19
20 day EMA81.3481.0681.02
35 day EMA80.8480.6580.6
50 day EMA80.5580.4180.37

SMA (simple moving average) of Spdr Dj MDYV

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0781.5281.59
12 day SMA81.2880.980.77
20 day SMA81.0480.9381
35 day SMA81.3581.2981.28
50 day SMA80.6580.5480.47
100 day SMA77.677.5377.49
150 day SMA78.5978.5878.58
200 day SMA79.5179.4879.48
Back to top | Use Dark Theme