Login or Join
HomepageSpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYV are 89.05 and 89.83
| Daily Target 1 | 88.86 |
| Daily Target 2 | 89.23 |
| Daily Target 3 | 89.64 |
| Daily Target 4 | 90.01 |
| Daily Target 5 | 90.42 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.60 (-0.72%) | 89.92 | 89.27 - 90.05 | 1.0867 times | Fri 25 September 2026 | 90.25 (0.55%) | 89.96 | 89.72 - 90.40 | 0.6083 times | Thu 24 September 2026 | 89.76 (-0.7%) | 90.19 | 89.48 - 90.19 | 0.8877 times | Wed 23 September 2026 | 90.39 (-0.62%) | 90.69 | 90.32 - 91.12 | 1.9081 times | Tue 22 September 2026 | 90.95 (0.1%) | 91.34 | 90.82 - 91.63 | 1.5068 times | Mon 21 September 2026 | 90.86 (-0.59%) | 91.41 | 90.84 - 91.41 | 1.1526 times | Fri 18 September 2026 | 91.40 (-0.52%) | 91.83 | 91.13 - 91.83 | 0.844 times | Thu 17 September 2026 | 91.88 (0.35%) | 92.49 | 91.88 - 92.49 | 0.5799 times | Wed 16 September 2026 | 91.56 (-0.96%) | 92.61 | 90.73 - 92.74 | 0.9213 times | Tue 15 September 2026 | 92.45 (-0.33%) | 92.78 | 92.40 - 92.78 | 0.5045 times | Mon 14 September 2026 | 92.76 (-0.53%) | 92.91 | 92.68 - 93.26 | 0.9392 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 89.05 and 89.83
| Weekly Target 1 | 88.86 |
| Weekly Target 2 | 89.23 |
| Weekly Target 3 | 89.64 |
| Weekly Target 4 | 90.01 |
| Weekly Target 5 | 90.42 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.60 (-0.72%) | 89.92 | 89.27 - 90.05 | 0.2358 times | Fri 25 September 2026 | 90.25 (-1.26%) | 91.41 | 89.48 - 91.63 | 1.3156 times | Fri 18 September 2026 | 91.40 (-1.98%) | 92.91 | 90.73 - 93.26 | 0.8221 times | Fri 11 September 2026 | 93.25 (-1.97%) | 95.22 | 92.38 - 95.29 | 0.8199 times | Fri 04 September 2026 | 95.12 (0.45%) | 94.65 | 93.26 - 95.45 | 1 times | Fri 28 August 2026 | 94.69 (-1.07%) | 95.65 | 94.52 - 95.89 | 0.9221 times | Fri 21 August 2026 | 95.71 (-1.73%) | 96.96 | 95.08 - 97.18 | 0.7258 times | Fri 14 August 2026 | 97.39 (0.79%) | 96.46 | 96.08 - 97.48 | 0.9317 times | Fri 07 August 2026 | 96.63 (1.72%) | 95.13 | 95.13 - 97.58 | 1.0299 times | Fri 31 July 2026 | 95.00 (-0.18%) | 95.50 | 94.30 - 96.25 | 2.1969 times | Fri 24 July 2026 | 95.17 (0%) | 94.48 | 94.48 - 95.61 | 0.2149 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 86.35 and 92.53
| Monthly Target 1 | 85.26 |
| Monthly Target 2 | 87.43 |
| Monthly Target 3 | 91.44 |
| Monthly Target 4 | 93.61 |
| Monthly Target 5 | 97.62 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.60 (-4.81%) | 93.96 | 89.27 - 95.45 | 0.9061 times | Mon 31 August 2026 | 94.13 (-0.92%) | 95.13 | 94.02 - 97.58 | 0.8545 times | Fri 31 July 2026 | 95.00 (0.19%) | 94.43 | 92.14 - 96.25 | 1.1592 times | Tue 30 June 2026 | 94.82 (3.71%) | 91.07 | 90.71 - 95.34 | 0.6774 times | Fri 29 May 2026 | 91.43 (-0.12%) | 91.86 | 87.98 - 92.38 | 0.9282 times | Thu 30 April 2026 | 91.54 (7.5%) | 85.52 | 84.49 - 92.39 | 0.8447 times | Tue 31 March 2026 | 85.15 (-5.64%) | 89.31 | 82.37 - 90.77 | 1.2715 times | Fri 27 February 2026 | 90.24 (2.37%) | 87.62 | 87.62 - 93.10 | 0.9766 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.2859 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 1.0961 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.799 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 90.19 |
| 12 day DMA | 91.26 |
| 20 day DMA | 92.36 |
| 35 day DMA | 93.89 |
| 50 day DMA | 94.39 |
| 100 day DMA | 93.45 |
| 150 day DMA | 91.65 |
| 200 day DMA | 90.9 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.2 | 90.5 | 90.63 |
| 12 day EMA | 91.16 | 91.44 | 91.66 |
| 20 day EMA | 92.03 | 92.29 | 92.51 |
| 35 day EMA | 93.05 | 93.25 | 93.43 |
| 50 day EMA | 94.01 | 94.19 | 94.35 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.19 | 90.44 | 90.67 |
| 12 day SMA | 91.26 | 91.51 | 91.76 |
| 20 day SMA | 92.36 | 92.62 | 92.87 |
| 35 day SMA | 93.89 | 94.09 | 94.25 |
| 50 day SMA | 94.39 | 94.48 | 94.58 |
| 100 day SMA | 93.45 | 93.48 | 93.5 |
| 150 day SMA | 91.65 | 91.66 | 91.65 |
| 200 day SMA | 90.9 | 90.89 | 90.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.