SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj MDYV are 92.99 and 94.77

Daily Target 192.55
Daily Target 293.42
Daily Target 394.326666666667
Daily Target 495.2
Daily Target 596.11

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Thu 02 July 2026 94.30 (-0.02%) 94.77 93.45 - 95.23 0.7359 times
Wed 01 July 2026 94.32 (-0.53%) 94.43 94.18 - 95.06 1.1048 times
Tue 30 June 2026 94.82 (0.21%) 94.59 94.33 - 95.07 1.6104 times
Mon 29 June 2026 94.62 (0.18%) 94.38 93.79 - 94.63 0.8962 times
Fri 26 June 2026 94.45 (-0.02%) 94.06 94.02 - 94.67 1.3497 times
Thu 25 June 2026 94.47 (0.85%) 94.12 94.04 - 95.13 0.726 times
Wed 24 June 2026 93.67 (0.9%) 93.03 93.03 - 93.91 1.0747 times
Tue 23 June 2026 92.83 (-0.35%) 92.46 92.38 - 93.36 1.2412 times
Mon 22 June 2026 93.16 (-0.31%) 93.15 93.07 - 93.69 0.6708 times
Thu 18 June 2026 93.45 (0.79%) 93.21 93.16 - 93.80 0.5904 times
Wed 17 June 2026 92.72 (-1.63%) 94.12 92.56 - 94.70 1.442 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj MDYV are 92.99 and 94.77

Weekly Target 192.55
Weekly Target 293.42
Weekly Target 394.326666666667
Weekly Target 495.2
Weekly Target 596.11

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Thu 02 July 2026 94.30 (-0.16%) 94.38 93.45 - 95.23 0.8993 times
Fri 26 June 2026 94.45 (1.07%) 93.15 92.38 - 95.13 1.0472 times
Thu 18 June 2026 93.45 (-0.96%) 95.18 92.56 - 95.34 0.8162 times
Fri 12 June 2026 94.36 (3.41%) 91.82 91.44 - 94.76 0.8901 times
Fri 05 June 2026 91.25 (-0.2%) 91.07 90.71 - 92.67 0.9339 times
Fri 29 May 2026 91.43 (0.88%) 90.92 90.86 - 92.04 1.1597 times
Fri 22 May 2026 90.63 (2.2%) 88.94 87.98 - 90.70 1.1772 times
Fri 15 May 2026 88.68 (-2.76%) 91.43 88.60 - 91.43 0.9741 times
Fri 08 May 2026 91.20 (-0.92%) 92.07 90.81 - 92.38 1.1697 times
Wed 06 May 2026 92.05 (0.97%) 90.94 89.96 - 92.38 0.9326 times
Fri 01 May 2026 91.17 (0.36%) 91.04 89.72 - 91.86 1.5482 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj MDYV are 92.99 and 94.77

Monthly Target 192.55
Monthly Target 293.42
Monthly Target 394.326666666667
Monthly Target 495.2
Monthly Target 596.11

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 02 July 2026 94.30 (-0.55%) 94.43 93.45 - 95.23 0.0667 times
Tue 30 June 2026 94.82 (3.71%) 91.07 90.71 - 95.34 0.7369 times
Fri 29 May 2026 91.43 (-0.12%) 91.86 87.98 - 92.38 1.0097 times
Thu 30 April 2026 91.54 (7.5%) 85.52 84.49 - 92.39 0.9188 times
Tue 31 March 2026 85.15 (-5.64%) 89.31 82.37 - 90.77 1.3831 times
Fri 27 February 2026 90.24 (2.37%) 87.62 87.62 - 93.10 1.0623 times
Fri 30 January 2026 88.15 (4.15%) 84.97 84.38 - 90.61 1.3988 times
Wed 31 December 2025 84.64 (-0.2%) 84.09 84.05 - 87.49 1.1924 times
Fri 28 November 2025 84.81 (3.18%) 81.31 79.64 - 85.04 0.8692 times
Fri 31 October 2025 82.20 (-1.45%) 83.16 81.35 - 84.81 1.3621 times
Tue 30 September 2025 83.41 (-0.6%) 83.07 82.24 - 85.44 1.0494 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj MDYV

DMA (daily moving average) of Spdr Dj MDYV

DMA period DMA value
5 day DMA 94.5
12 day DMA 93.92
20 day DMA 93.45
35 day DMA 92.18
50 day DMA 91.82
100 day DMA 89.96
150 day DMA 89.06
200 day DMA 87.54

EMA (exponential moving average) of Spdr Dj MDYV

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3594.3794.39
12 day EMA93.9693.993.82
20 day EMA93.4793.3893.28
35 day EMA92.7692.6792.57
50 day EMA91.9991.991.8

SMA (simple moving average) of Spdr Dj MDYV

SMA period SMA current SMA prev SMA prev2
5 day SMA94.594.5494.41
12 day SMA93.9293.9293.92
20 day SMA93.4593.3393.22
35 day SMA92.1892.0691.95
50 day SMA91.8291.7591.68
100 day SMA89.9689.9489.92
150 day SMA89.0688.9988.92
200 day SMA87.5487.4987.44
Back to top | Use Dark Theme