Login or Join
HomepageIsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort MEAR are 50.44 and 50.51
| Daily Target 1 | 50.38 |
| Daily Target 2 | 50.43 |
| Daily Target 3 | 50.453333333333 |
| Daily Target 4 | 50.5 |
| Daily Target 5 | 50.52 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.47 (0.04%) | 50.41 | 50.41 - 50.48 | 0.6088 times | Fri 23 January 2026 | 50.45 (0.1%) | 50.39 | 50.39 - 50.46 | 0.3844 times | Thu 22 January 2026 | 50.40 (-0.04%) | 50.36 | 50.36 - 50.46 | 0.6731 times | Wed 21 January 2026 | 50.42 (0%) | 50.46 | 50.40 - 50.47 | 0.8455 times | Tue 20 January 2026 | 50.42 (-0.08%) | 50.55 | 50.39 - 50.55 | 1.3039 times | Fri 16 January 2026 | 50.46 (0.04%) | 50.47 | 50.42 - 50.49 | 2.2428 times | Thu 15 January 2026 | 50.44 (0.06%) | 50.44 | 50.32 - 50.46 | 1.5041 times | Wed 14 January 2026 | 50.41 (0.08%) | 50.38 | 50.38 - 50.48 | 0.799 times | Tue 13 January 2026 | 50.37 (0%) | 50.37 | 50.36 - 50.45 | 0.9677 times | Mon 12 January 2026 | 50.37 (-0.02%) | 50.38 | 50.37 - 50.45 | 0.6705 times | Fri 09 January 2026 | 50.38 (0%) | 50.37 | 50.37 - 50.42 | 0.9598 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.44 and 50.51
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 50.453333333333 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.47 (0.04%) | 50.41 | 50.41 - 50.48 | 0.1862 times | Fri 23 January 2026 | 50.45 (-0.02%) | 50.55 | 50.36 - 50.55 | 0.9806 times | Fri 16 January 2026 | 50.46 (0.16%) | 50.38 | 50.32 - 50.49 | 1.891 times | Fri 09 January 2026 | 50.38 (0.12%) | 50.36 | 50.32 - 50.42 | 1.2337 times | Fri 02 January 2026 | 50.32 (0.06%) | 50.27 | 50.25 - 50.38 | 1.0442 times | Fri 26 December 2025 | 50.29 (0.08%) | 50.22 | 50.22 - 50.34 | 0.9628 times | Fri 19 December 2025 | 50.25 (-0.14%) | 50.30 | 50.12 - 50.39 | 1.1846 times | Fri 12 December 2025 | 50.32 (0%) | 50.34 | 50.25 - 50.34 | 1.0746 times | Fri 05 December 2025 | 50.32 (-0.22%) | 50.28 | 50.27 - 50.79 | 0.9129 times | Fri 28 November 2025 | 50.43 (0.06%) | 50.43 | 50.38 - 50.43 | 0.5294 times | Fri 21 November 2025 | 50.40 (0.08%) | 50.37 | 50.34 - 50.42 | 0.7285 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.39 and 50.64
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 50.44 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.47 (0.34%) | 50.36 | 50.30 - 50.55 | 0.8194 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 0.8857 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.5408 times | Fri 31 October 2025 | 50.43 (-0.16%) | 50.37 | 50.31 - 50.74 | 0.9984 times | Tue 30 September 2025 | 50.51 (0.1%) | 50.35 | 50.20 - 50.65 | 1.1202 times | Fri 29 August 2025 | 50.46 (0.22%) | 50.29 | 50.21 - 50.56 | 0.9596 times | Thu 31 July 2025 | 50.35 (0.16%) | 50.16 | 50.15 - 50.39 | 0.8994 times | Mon 30 June 2025 | 50.27 (0.14%) | 50.08 | 50.03 - 50.51 | 1.0457 times | Fri 30 May 2025 | 50.20 (0.18%) | 49.90 | 49.90 - 50.20 | 1.0427 times | Wed 30 April 2025 | 50.11 (-0.26%) | 50.12 | 49.44 - 50.43 | 1.6881 times | Mon 31 March 2025 | 50.24 (-0.24%) | 50.16 | 50.11 - 50.32 | 1.5764 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort MEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 50.41 |
| 20 day DMA | 50.38 |
| 35 day DMA | 50.35 |
| 50 day DMA | 50.35 |
| 100 day DMA | 50.39 |
| 150 day DMA | 50.37 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.42 | 50.41 |
| 12 day EMA | 50.41 | 50.4 | 50.39 |
| 20 day EMA | 50.39 | 50.38 | 50.37 |
| 35 day EMA | 50.38 | 50.37 | 50.36 |
| 50 day EMA | 50.35 | 50.34 | 50.34 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 50.43 | 50.43 |
| 12 day SMA | 50.41 | 50.41 | 50.4 |
| 20 day SMA | 50.38 | 50.37 | 50.36 |
| 35 day SMA | 50.35 | 50.34 | 50.34 |
| 50 day SMA | 50.35 | 50.35 | 50.35 |
| 100 day SMA | 50.39 | 50.39 | 50.39 |
| 150 day SMA | 50.37 | 50.37 | 50.37 |
| 200 day SMA | 50.29 | 50.28 | 50.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.