Login or Join
HomepageIsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort MEAR are 49.58 and 49.72
| Daily Target 1 | 49.55 |
| Daily Target 2 | 49.61 |
| Daily Target 3 | 49.693333333333 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 49.83 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.66 (-0.16%) | 49.78 | 49.64 - 49.78 | 0.8743 times | Thu 24 September 2026 | 49.74 (-0.16%) | 49.80 | 49.71 - 49.85 | 1.2413 times | Wed 23 September 2026 | 49.82 (-0.18%) | 49.91 | 49.74 - 49.93 | 1.4385 times | Tue 22 September 2026 | 49.91 (-0.04%) | 50.00 | 49.87 - 50.00 | 1.7563 times | Mon 21 September 2026 | 49.93 (-0.04%) | 49.88 | 49.88 - 49.96 | 1.2921 times | Fri 18 September 2026 | 49.95 (-0.08%) | 49.90 | 49.90 - 50.08 | 0.554 times | Thu 17 September 2026 | 49.99 (0.16%) | 49.93 | 49.93 - 50.01 | 0.5104 times | Wed 16 September 2026 | 49.91 (0.04%) | 49.96 | 49.87 - 49.97 | 0.6488 times | Tue 15 September 2026 | 49.89 (-0.06%) | 49.95 | 49.87 - 49.99 | 1.1512 times | Mon 14 September 2026 | 49.92 (-0.02%) | 49.90 | 49.89 - 49.98 | 0.5331 times | Fri 11 September 2026 | 49.93 (0%) | 49.94 | 49.93 - 50.00 | 1.3417 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 49.47 and 49.83
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 49.766666666667 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.66 (-0.58%) | 49.88 | 49.64 - 50.00 | 2.184 times | Fri 18 September 2026 | 49.95 (0.04%) | 49.90 | 49.87 - 50.08 | 1.1238 times | Fri 11 September 2026 | 49.93 (-0.3%) | 50.11 | 49.92 - 50.11 | 1.9499 times | Fri 04 September 2026 | 50.08 (-0.3%) | 50.16 | 50.04 - 50.25 | 0.7477 times | Fri 28 August 2026 | 50.23 (0.02%) | 50.24 | 50.17 - 50.27 | 0.6805 times | Fri 21 August 2026 | 50.22 (0.02%) | 50.24 | 50.09 - 50.26 | 0.758 times | Fri 14 August 2026 | 50.21 (0.08%) | 50.12 | 50.12 - 50.26 | 0.8384 times | Fri 07 August 2026 | 50.17 (-0.14%) | 50.14 | 50.10 - 50.21 | 0.8394 times | Fri 31 July 2026 | 50.24 (0.14%) | 50.20 | 50.12 - 50.37 | 0.6998 times | Fri 24 July 2026 | 50.17 (0%) | 50.18 | 50.10 - 50.22 | 0.1786 times | Fri 24 July 2026 | 50.17 (-0.16%) | 50.20 | 50.10 - 50.27 | 0.765 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 49.37 and 49.94
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 49.46 |
| Monthly Target 3 | 49.836666666667 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.66 (-1.1%) | 50.04 | 49.64 - 50.21 | 1.6209 times | Mon 31 August 2026 | 50.21 (-0.06%) | 50.14 | 50.09 - 50.27 | 0.8921 times | Fri 31 July 2026 | 50.24 (-0.28%) | 50.25 | 50.10 - 50.37 | 1.2823 times | Tue 30 June 2026 | 50.38 (0.08%) | 50.24 | 49.88 - 50.40 | 0.9762 times | Fri 29 May 2026 | 50.34 (0.02%) | 50.25 | 50.15 - 50.36 | 0.8116 times | Thu 30 April 2026 | 50.33 (-0.02%) | 50.34 | 50.18 - 50.42 | 1.0119 times | Tue 31 March 2026 | 50.34 (-0.53%) | 50.52 | 50.23 - 50.53 | 1.174 times | Fri 27 February 2026 | 50.61 (0.16%) | 50.45 | 50.39 - 50.79 | 0.6406 times | Fri 30 January 2026 | 50.53 (0.46%) | 50.36 | 50.30 - 50.55 | 0.8427 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 0.7476 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.4565 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort MEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 49.81 |
| 12 day DMA | 49.88 |
| 20 day DMA | 49.97 |
| 35 day DMA | 50.07 |
| 50 day DMA | 50.11 |
| 100 day DMA | 50.19 |
| 150 day DMA | 50.25 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 49.84 | 49.89 |
| 12 day EMA | 49.88 | 49.92 | 49.95 |
| 20 day EMA | 49.94 | 49.97 | 49.99 |
| 35 day EMA | 50.01 | 50.03 | 50.05 |
| 50 day EMA | 50.09 | 50.11 | 50.13 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.81 | 49.87 | 49.92 |
| 12 day SMA | 49.88 | 49.91 | 49.94 |
| 20 day SMA | 49.97 | 49.99 | 50.02 |
| 35 day SMA | 50.07 | 50.09 | 50.1 |
| 50 day SMA | 50.11 | 50.12 | 50.13 |
| 100 day SMA | 50.19 | 50.2 | 50.21 |
| 150 day SMA | 50.25 | 50.26 | 50.26 |
| 200 day SMA | 50.29 | 50.3 | 50.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.