MsciMexico MEXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msci Mexico MEXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MsciMexico

Strong Daily Stock price targets for MsciMexico MEXX are 27.91 and 29.45

Daily Target 127.62
Daily Target 228.2
Daily Target 329.163333333333
Daily Target 429.74
Daily Target 530.7

Daily price and volume Msci Mexico

Date Closing Open Range Volume
Thu 02 July 2026 28.77 (0.98%) 29.55 28.59 - 30.13 1.4167 times
Wed 01 July 2026 28.49 (0.42%) 27.57 27.57 - 28.76 0.1418 times
Tue 30 June 2026 28.37 (-3.7%) 29.04 28.32 - 29.13 0.3137 times
Mon 29 June 2026 29.46 (3.55%) 29.29 28.55 - 30.00 1.2988 times
Fri 26 June 2026 28.45 (-1.42%) 28.67 28.45 - 29.20 0.4593 times
Thu 25 June 2026 28.86 (7.37%) 27.22 27.17 - 28.91 2.2765 times
Wed 24 June 2026 26.88 (-4.17%) 27.45 26.66 - 27.45 1.0013 times
Tue 23 June 2026 28.05 (-5.36%) 27.82 27.50 - 28.67 1.4488 times
Mon 22 June 2026 29.64 (-5.24%) 30.95 29.47 - 30.95 1.044 times
Thu 18 June 2026 31.28 (0%) 32.75 31.22 - 32.75 0.599 times
Wed 17 June 2026 31.28 (-2.58%) 32.39 30.97 - 33.25 1.4227 times

Daily chart MsciMexico

Weekly price and charts MsciMexico

Strong weekly Stock price targets for MsciMexico MEXX are 26.89 and 29.45

Weekly Target 126.26
Weekly Target 227.52
Weekly Target 328.823333333333
Weekly Target 430.08
Weekly Target 531.38

Weekly price and volumes for Msci Mexico

Date Closing Open Range Volume
Thu 02 July 2026 28.77 (1.12%) 29.29 27.57 - 30.13 0.4885 times
Fri 26 June 2026 28.45 (-9.05%) 30.95 26.66 - 30.95 0.9596 times
Thu 18 June 2026 31.28 (-0.06%) 32.78 30.97 - 33.25 0.6519 times
Fri 12 June 2026 31.30 (12.96%) 28.51 26.49 - 32.05 1.533 times
Fri 05 June 2026 27.71 (-12.94%) 32.80 27.56 - 33.11 0.8211 times
Fri 29 May 2026 31.83 (2.15%) 31.10 30.48 - 33.93 0.9738 times
Fri 22 May 2026 31.16 (2.06%) 30.15 29.81 - 32.16 0.8684 times
Fri 15 May 2026 30.53 (-10.34%) 34.64 30.00 - 35.35 1.6581 times
Fri 08 May 2026 34.05 (1.89%) 32.34 31.83 - 35.05 0.9807 times
Wed 06 May 2026 33.42 (11.03%) 30.00 28.95 - 33.55 1.0648 times
Fri 01 May 2026 30.10 (-7.38%) 32.72 28.74 - 32.72 1.6566 times

weekly chart MsciMexico

Monthly price and charts MsciMexico

Strong monthly Stock price targets for MsciMexico MEXX are 28.17 and 30.73

Monthly Target 126.26
Monthly Target 227.52
Monthly Target 328.823333333333
Monthly Target 430.08
Monthly Target 531.38

Monthly price and volumes Msci Mexico

Date Closing Open Range Volume
Thu 02 July 2026 28.77 (1.41%) 27.57 27.57 - 30.13 0.0301 times
Tue 30 June 2026 28.37 (-10.87%) 32.80 26.49 - 33.25 0.5286 times
Fri 29 May 2026 31.83 (6.38%) 30.06 28.95 - 35.35 0.7553 times
Thu 30 April 2026 29.92 (3.14%) 29.55 28.33 - 35.49 1.2507 times
Tue 31 March 2026 29.01 (-23.76%) 35.94 23.58 - 36.84 1.7113 times
Fri 27 February 2026 38.05 (22.54%) 31.15 30.94 - 39.27 1.6985 times
Fri 30 January 2026 31.05 (24.9%) 25.79 24.53 - 37.70 1.3342 times
Wed 31 December 2025 24.86 (7.67%) 22.65 22.65 - 27.33 0.7696 times
Fri 28 November 2025 23.09 (7%) 20.50 19.92 - 24.57 0.945 times
Fri 31 October 2025 21.58 (-8.6%) 23.78 20.07 - 24.08 0.9767 times
Tue 30 September 2025 23.61 (30.8%) 17.44 17.44 - 23.85 1.1531 times

monthly chart MsciMexico

DMA SMA EMA moving averages of Msci Mexico MEXX

DMA (daily moving average) of Msci Mexico MEXX

DMA period DMA value
5 day DMA 28.71
12 day DMA 29.3
20 day DMA 29.26
35 day DMA 30.41
50 day DMA 30.81
100 day DMA 31.47
150 day DMA 30.29
200 day DMA 28.17

EMA (exponential moving average) of Msci Mexico MEXX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.6728.76
12 day EMA29.0729.1229.23
20 day EMA29.4829.5629.67
35 day EMA30.130.1830.28
50 day EMA30.7930.8730.97

SMA (simple moving average) of Msci Mexico MEXX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7128.7328.4
12 day SMA29.329.5629.79
20 day SMA29.2629.3929.59
35 day SMA30.4130.5630.73
50 day SMA30.8130.8830.96
100 day SMA31.4731.5631.65
150 day SMA30.2930.2530.2
200 day SMA28.1728.1328.09
Back to top | Use Dark Theme