MsciMexico MEXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msci Mexico MEXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MsciMexico

Strong Daily Stock price targets for MsciMexico MEXX are 23.83 and 24.41

Daily Target 123.72
Daily Target 223.94
Daily Target 324.296666666667
Daily Target 424.52
Daily Target 524.88

Daily price and volume Msci Mexico

Date Closing Open Range Volume
Mon 28 September 2026 24.17 (-3.51%) 24.35 24.07 - 24.65 1.1231 times
Fri 25 September 2026 25.05 (2.79%) 24.44 24.44 - 25.25 0.5546 times
Thu 24 September 2026 24.37 (-3.83%) 24.60 24.07 - 24.91 0.7977 times
Wed 23 September 2026 25.34 (-4.12%) 25.85 24.81 - 25.85 1.2252 times
Tue 22 September 2026 26.43 (2.8%) 25.60 25.42 - 26.43 0.7611 times
Mon 21 September 2026 25.71 (1.7%) 26.54 25.29 - 26.54 0.417 times
Fri 18 September 2026 25.28 (-3.95%) 25.98 25.26 - 25.98 1.3273 times
Thu 17 September 2026 26.32 (5.58%) 25.90 25.90 - 26.53 0.9055 times
Wed 16 September 2026 24.93 (-4.52%) 26.07 24.26 - 26.51 1.7349 times
Tue 15 September 2026 26.11 (-3.94%) 26.50 25.80 - 26.51 1.1536 times
Mon 14 September 2026 27.18 (-1.49%) 26.29 26.20 - 27.18 1.0817 times

Daily chart MsciMexico

Weekly price and charts MsciMexico

Strong weekly Stock price targets for MsciMexico MEXX are 23.83 and 24.41

Weekly Target 123.72
Weekly Target 223.94
Weekly Target 324.296666666667
Weekly Target 424.52
Weekly Target 524.88

Weekly price and volumes for Msci Mexico

Date Closing Open Range Volume
Mon 28 September 2026 24.17 (-3.51%) 24.35 24.07 - 24.65 0.2213 times
Fri 25 September 2026 25.05 (-0.91%) 26.54 24.07 - 26.54 0.7399 times
Fri 18 September 2026 25.28 (-8.37%) 26.29 24.26 - 27.18 1.2221 times
Fri 11 September 2026 27.59 (-5.19%) 28.50 27.34 - 29.67 1.0607 times
Fri 04 September 2026 29.10 (0.03%) 28.82 27.13 - 29.72 0.6701 times
Fri 28 August 2026 29.09 (-3%) 29.88 28.57 - 31.20 1.2289 times
Fri 21 August 2026 29.99 (8.58%) 27.57 26.89 - 30.60 1.4646 times
Fri 14 August 2026 27.62 (-9.44%) 30.04 27.43 - 30.30 1.0329 times
Fri 07 August 2026 30.50 (2.35%) 29.20 29.20 - 30.97 1.1675 times
Fri 31 July 2026 29.80 (4.49%) 28.61 28.19 - 31.25 1.192 times
Fri 24 July 2026 28.52 (0%) 27.77 27.51 - 28.68 0.0777 times

weekly chart MsciMexico

Monthly price and charts MsciMexico

Strong monthly Stock price targets for MsciMexico MEXX are 21.3 and 26.95

Monthly Target 120.34
Monthly Target 222.25
Monthly Target 325.986666666667
Monthly Target 427.9
Monthly Target 531.64

Monthly price and volumes Msci Mexico

Date Closing Open Range Volume
Mon 28 September 2026 24.17 (-17.48%) 29.08 24.07 - 29.72 0.3328 times
Mon 31 August 2026 29.29 (-1.71%) 29.20 26.89 - 31.20 0.4483 times
Fri 31 July 2026 29.80 (5.04%) 27.57 26.67 - 31.25 0.3393 times
Tue 30 June 2026 28.37 (-10.87%) 32.80 26.49 - 33.25 0.5832 times
Fri 29 May 2026 31.83 (6.38%) 30.06 28.95 - 35.35 0.8333 times
Thu 30 April 2026 29.92 (3.14%) 29.55 28.33 - 35.49 1.3799 times
Tue 31 March 2026 29.01 (-23.76%) 35.94 23.58 - 36.84 1.8881 times
Fri 27 February 2026 38.05 (22.54%) 31.15 30.94 - 39.27 1.874 times
Fri 30 January 2026 31.05 (24.9%) 25.79 24.53 - 37.70 1.472 times
Wed 31 December 2025 24.86 (7.67%) 22.65 22.65 - 27.33 0.8491 times
Fri 28 November 2025 23.09 (7%) 20.50 19.92 - 24.57 1.0427 times

monthly chart MsciMexico

DMA SMA EMA moving averages of Msci Mexico MEXX

DMA (daily moving average) of Msci Mexico MEXX

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.71
20 day DMA 26.95
35 day DMA 27.8
50 day DMA 28.26
100 day DMA 29.22
150 day DMA 29.69
200 day DMA 30.03

EMA (exponential moving average) of Msci Mexico MEXX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.925.2625.36
12 day EMA25.7626.0526.23
20 day EMA26.4926.7326.91
35 day EMA27.2527.4327.57
50 day EMA27.9428.0928.21

SMA (simple moving average) of Msci Mexico MEXX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.3825.43
12 day SMA25.7125.9926.32
20 day SMA26.9527.227.44
35 day SMA27.827.9828.11
50 day SMA28.2628.3428.4
100 day SMA29.2229.3129.4
150 day SMA29.6929.7829.86
200 day SMA30.0330.0430.03
Back to top | Use Dark Theme