PimcoRafi MFDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFDX are 37.06 and 37.46
| Daily Target 1 | 36.73 |
| Daily Target 2 | 36.98 |
| Daily Target 3 | 37.13 |
| Daily Target 4 | 37.38 |
| Daily Target 5 | 37.53 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 37.23 (1.28%) | 36.89 | 36.88 - 37.28 | 0.3276 times | Thu 21 August 2025 | 36.76 (-0.49%) | 36.79 | 36.72 - 36.81 | 0.4995 times | Wed 20 August 2025 | 36.94 (0.57%) | 36.81 | 36.81 - 37.03 | 0.5352 times | Tue 19 August 2025 | 36.73 (0.08%) | 36.80 | 36.69 - 36.82 | 0.7136 times | Mon 18 August 2025 | 36.70 (-0.05%) | 36.67 | 36.66 - 36.72 | 0.652 times | Fri 15 August 2025 | 36.72 (0.69%) | 36.67 | 36.63 - 36.75 | 3.396 times | Thu 14 August 2025 | 36.47 (-0.25%) | 36.51 | 36.40 - 36.51 | 2.1278 times | Wed 13 August 2025 | 36.56 (0.86%) | 36.52 | 36.48 - 36.58 | 0.6779 times | Tue 12 August 2025 | 36.25 (0.92%) | 36.14 | 36.14 - 36.39 | 0.6001 times | Mon 11 August 2025 | 35.92 (-0.36%) | 36.08 | 35.91 - 36.08 | 0.4703 times | Fri 08 August 2025 | 36.05 (0.28%) | 36.08 | 36.05 - 36.14 | 0.6941 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFDX are 36.95 and 37.57
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 37.056666666667 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 37.23 (1.39%) | 36.67 | 36.66 - 37.28 | 0.6066 times | Fri 15 August 2025 | 36.72 (1.86%) | 36.08 | 35.91 - 36.75 | 1.6172 times | Fri 08 August 2025 | 36.05 (2.74%) | 35.52 | 35.46 - 36.14 | 1.3914 times | Fri 01 August 2025 | 35.09 (-2.61%) | 35.66 | 34.90 - 35.66 | 0.4436 times | Fri 25 July 2025 | 36.03 (2.36%) | 35.42 | 35.35 - 36.24 | 0.7913 times | Fri 18 July 2025 | 35.20 (-0.4%) | 35.24 | 34.95 - 35.41 | 0.6327 times | Fri 11 July 2025 | 35.34 (-0.73%) | 35.43 | 35.27 - 35.67 | 0.4515 times | Thu 03 July 2025 | 35.60 (-0.53%) | 35.73 | 35.32 - 35.94 | 1.2746 times | Fri 27 June 2025 | 35.79 (3.2%) | 34.74 | 34.64 - 35.89 | 2.354 times | Fri 20 June 2025 | 34.68 (-1.39%) | 35.19 | 34.68 - 35.47 | 0.4371 times | Fri 13 June 2025 | 35.17 (-0.42%) | 35.29 | 35.11 - 35.59 | 2.9141 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFDX are 36.07 and 38.45
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 36.47 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 37.23 (6.46%) | 34.99 | 34.90 - 37.28 | 0.6965 times | Thu 31 July 2025 | 34.97 (-2.7%) | 35.49 | 34.95 - 36.24 | 0.6107 times | Mon 30 June 2025 | 35.94 (2.33%) | 35.20 | 34.64 - 35.94 | 1.5466 times | Fri 30 May 2025 | 35.12 (4.93%) | 33.44 | 33.26 - 35.25 | 0.9614 times | Wed 30 April 2025 | 33.47 (4.69%) | 31.73 | 28.52 - 34.55 | 0.984 times | Mon 31 March 2025 | 31.97 (1.17%) | 32.19 | 31.65 - 33.00 | 0.6313 times | Fri 28 February 2025 | 31.60 (2.86%) | 30.28 | 30.21 - 32.11 | 1.6592 times | Fri 31 January 2025 | 30.72 (3.99%) | 29.54 | 28.88 - 31.15 | 0.5654 times | Tue 31 December 2024 | 29.54 (-2.44%) | 31.02 | 29.23 - 31.21 | 1.7905 times | Tue 26 November 2024 | 30.28 (-1.14%) | 30.80 | 29.99 - 31.14 | 0.5544 times | Thu 31 October 2024 | 30.63 (-5.78%) | 31.97 | 30.45 - 32.11 | 0.8776 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi MFDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi MFDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pimco Rafi MFDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.16
BullKhan value: 80 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoRafi (MFDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PimcoRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.62 and PimcoRafi MFDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi MFDX stock. Volume based technical analysis of PimcoRafi MFDX stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi MFDX
DMA (daily moving average) of Pimco Rafi MFDX
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 36.52 |
| 20 day DMA | 36.09 |
| 35 day DMA | 35.83 |
| 50 day DMA | 35.68 |
| 100 day DMA | 34.43 |
| 150 day DMA | 33.48 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Pimco Rafi MFDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 36.72 | 36.7 |
| 12 day EMA | 36.54 | 36.42 | 36.36 |
| 20 day EMA | 36.29 | 36.19 | 36.13 |
| 35 day EMA | 35.99 | 35.92 | 35.87 |
| 50 day EMA | 35.77 | 35.71 | 35.67 |
SMA (simple moving average) of Pimco Rafi MFDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 36.77 | 36.71 |
| 12 day SMA | 36.52 | 36.4 | 36.3 |
| 20 day SMA | 36.09 | 36.03 | 36 |
| 35 day SMA | 35.83 | 35.78 | 35.75 |
| 50 day SMA | 35.68 | 35.64 | 35.61 |
| 100 day SMA | 34.43 | 34.38 | 34.33 |
| 150 day SMA | 33.48 | 33.43 | 33.38 |
| 200 day SMA | 32.66 | 32.63 | 32.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.