Login or Join
HomepagePimcoRafi MFDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFDX are 40.5 and 40.96
| Daily Target 1 | 40.4 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 40.856666666667 |
| Daily Target 4 | 41.05 |
| Daily Target 5 | 41.32 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.79 (-0.85%) | 41.12 | 40.66 - 41.12 | 0.8124 times | Tue 27 January 2026 | 41.14 (1.58%) | 40.79 | 40.72 - 41.19 | 1.0746 times | Mon 26 January 2026 | 40.50 (0.77%) | 40.61 | 40.29 - 40.67 | 0.9263 times | Fri 23 January 2026 | 40.19 (0.47%) | 39.98 | 39.95 - 40.34 | 1.784 times | Thu 22 January 2026 | 40.00 (0.3%) | 40.12 | 40.00 - 40.17 | 1.5812 times | Wed 21 January 2026 | 39.88 (1.04%) | 39.78 | 38.92 - 39.97 | 0.7189 times | Tue 20 January 2026 | 39.47 (-0.88%) | 39.40 | 39.40 - 39.70 | 0.49 times | Fri 16 January 2026 | 39.82 (0.13%) | 39.83 | 39.68 - 39.87 | 0.3521 times | Thu 15 January 2026 | 39.77 (0.1%) | 39.82 | 39.74 - 39.84 | 1.0748 times | Wed 14 January 2026 | 39.73 (0.71%) | 39.75 | 39.48 - 39.80 | 1.1857 times | Tue 13 January 2026 | 39.45 (-0.55%) | 39.58 | 39.37 - 39.58 | 2.2665 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFDX are 40.54 and 41.44
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 40.756666666667 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.79 (1.49%) | 40.61 | 40.29 - 41.19 | 0.7702 times | Fri 23 January 2026 | 40.19 (0.93%) | 39.40 | 38.92 - 40.34 | 1.2522 times | Fri 16 January 2026 | 39.82 (0.96%) | 39.60 | 39.37 - 39.87 | 1.5669 times | Fri 09 January 2026 | 39.44 (1.6%) | 38.92 | 38.90 - 39.46 | 1.0554 times | Fri 02 January 2026 | 38.82 (-0.23%) | 38.80 | 38.38 - 39.01 | 0.7756 times | Fri 26 December 2025 | 38.91 (1.33%) | 38.49 | 38.49 - 38.93 | 0.4612 times | Fri 19 December 2025 | 38.40 (0.66%) | 38.53 | 38.00 - 38.55 | 0.8485 times | Fri 12 December 2025 | 38.15 (0.82%) | 37.99 | 37.65 - 38.41 | 0.7808 times | Fri 05 December 2025 | 37.84 (-0.24%) | 37.82 | 37.68 - 38.10 | 1.6055 times | Fri 28 November 2025 | 37.93 (2.96%) | 36.81 | 36.77 - 37.93 | 0.8837 times | Fri 21 November 2025 | 36.84 (-2.05%) | 37.53 | 36.33 - 37.60 | 1.4153 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFDX are 39.73 and 42.26
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 40.213333333333 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.79 (6.25%) | 38.76 | 38.66 - 41.19 | 0.9033 times | Wed 31 December 2025 | 38.39 (1.21%) | 37.82 | 37.65 - 39.01 | 0.7426 times | Fri 28 November 2025 | 37.93 (2.15%) | 36.78 | 36.33 - 38.11 | 0.736 times | Fri 31 October 2025 | 37.13 (-0.11%) | 37.11 | 36.51 - 37.57 | 1.0539 times | Tue 30 September 2025 | 37.17 (1.45%) | 36.06 | 36.06 - 37.52 | 0.6645 times | Fri 29 August 2025 | 36.64 (4.78%) | 34.99 | 34.90 - 37.28 | 1.0008 times | Thu 31 July 2025 | 34.97 (-2.7%) | 35.49 | 34.95 - 36.24 | 0.7292 times | Mon 30 June 2025 | 35.94 (2.33%) | 35.20 | 34.64 - 35.94 | 1.8468 times | Fri 30 May 2025 | 35.12 (4.93%) | 33.44 | 33.26 - 35.25 | 1.148 times | Wed 30 April 2025 | 33.47 (4.69%) | 31.73 | 28.52 - 34.55 | 1.1749 times | Mon 31 March 2025 | 31.97 (1.17%) | 32.19 | 31.65 - 33.00 | 0.7538 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFDX
DMA (daily moving average) of Pimco Rafi MFDX
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 40.03 |
| 20 day DMA | 39.65 |
| 35 day DMA | 39.1 |
| 50 day DMA | 38.59 |
| 100 day DMA | 37.84 |
| 150 day DMA | 37.17 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Pimco Rafi MFDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.45 | 40.11 |
| 12 day EMA | 40.12 | 40 | 39.79 |
| 20 day EMA | 39.76 | 39.65 | 39.49 |
| 35 day EMA | 39.22 | 39.13 | 39.01 |
| 50 day EMA | 38.71 | 38.62 | 38.52 |
SMA (simple moving average) of Pimco Rafi MFDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.34 | 40.01 |
| 12 day SMA | 40.03 | 39.92 | 39.76 |
| 20 day SMA | 39.65 | 39.55 | 39.44 |
| 35 day SMA | 39.1 | 39.02 | 38.93 |
| 50 day SMA | 38.59 | 38.52 | 38.46 |
| 100 day SMA | 37.84 | 37.8 | 37.76 |
| 150 day SMA | 37.17 | 37.13 | 37.09 |
| 200 day SMA | 36.29 | 36.23 | 36.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.