Login or Join
HomepagePimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFUS are 58.57 and 58.86
| Daily Target 1 | 58.52 |
| Daily Target 2 | 58.61 |
| Daily Target 3 | 58.806666666667 |
| Daily Target 4 | 58.9 |
| Daily Target 5 | 59.1 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.71 (-0.12%) | 59.00 | 58.71 - 59.00 | 1.6566 times | Tue 27 January 2026 | 58.78 (0.41%) | 58.69 | 58.69 - 58.83 | 0.4255 times | Mon 26 January 2026 | 58.54 (0.22%) | 58.47 | 58.47 - 58.66 | 0.6434 times | Fri 23 January 2026 | 58.41 (-0.58%) | 58.46 | 58.31 - 58.46 | 0.5577 times | Thu 22 January 2026 | 58.75 (0.19%) | 58.91 | 58.66 - 58.91 | 1.1163 times | Wed 21 January 2026 | 58.64 (1.4%) | 58.31 | 58.31 - 58.70 | 0.9814 times | Tue 20 January 2026 | 57.83 (-1.48%) | 57.93 | 57.78 - 58.23 | 0.8169 times | Fri 16 January 2026 | 58.70 (-0.22%) | 58.73 | 58.60 - 58.79 | 0.4762 times | Thu 15 January 2026 | 58.83 (0.46%) | 58.80 | 58.69 - 58.94 | 1.5748 times | Wed 14 January 2026 | 58.56 (0.14%) | 58.31 | 58.31 - 58.60 | 1.7511 times | Tue 13 January 2026 | 58.48 (0.07%) | 58.47 | 58.35 - 58.53 | 0.4827 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 58.59 and 59.12
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 58.726666666667 |
| Weekly Target 4 | 58.98 |
| Weekly Target 5 | 59.26 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.71 (0.51%) | 58.47 | 58.47 - 59.00 | 0.6968 times | Fri 23 January 2026 | 58.41 (-0.49%) | 57.93 | 57.78 - 58.91 | 0.8877 times | Fri 16 January 2026 | 58.70 (0.74%) | 57.99 | 57.99 - 58.94 | 1.3316 times | Fri 09 January 2026 | 58.27 (2.12%) | 57.23 | 57.23 - 58.34 | 1.4036 times | Fri 02 January 2026 | 57.06 (-0.7%) | 57.31 | 56.67 - 57.41 | 0.6534 times | Fri 26 December 2025 | 57.46 (1.04%) | 57.06 | 57.06 - 57.55 | 0.6033 times | Fri 19 December 2025 | 56.87 (-0.42%) | 57.32 | 56.36 - 57.32 | 1.3402 times | Fri 12 December 2025 | 57.11 (0.44%) | 56.71 | 56.58 - 57.55 | 0.8828 times | Fri 05 December 2025 | 56.86 (0.28%) | 56.62 | 56.26 - 57.06 | 1.4662 times | Fri 28 November 2025 | 56.70 (3.58%) | 54.96 | 54.96 - 56.72 | 0.7344 times | Fri 21 November 2025 | 54.74 (-1.3%) | 55.24 | 54.14 - 55.60 | 1.2334 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 57.69 and 60.02
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 58.126666666667 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 60.46 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.71 (3.58%) | 56.80 | 56.67 - 59.00 | 0.7136 times | Wed 31 December 2025 | 56.68 (-0.04%) | 56.62 | 56.26 - 57.55 | 0.7031 times | Fri 28 November 2025 | 56.70 (1.65%) | 55.44 | 54.14 - 56.72 | 0.6063 times | Fri 31 October 2025 | 55.78 (-0.84%) | 56.03 | 54.90 - 56.71 | 0.7948 times | Tue 30 September 2025 | 56.25 (2.59%) | 54.39 | 54.39 - 56.47 | 1.2373 times | Fri 29 August 2025 | 54.83 (3.16%) | 52.70 | 52.70 - 55.18 | 1.0077 times | Thu 31 July 2025 | 53.15 (-0.56%) | 53.21 | 53.08 - 54.28 | 0.8383 times | Mon 30 June 2025 | 53.45 (3.59%) | 51.39 | 51.06 - 53.45 | 1.0858 times | Fri 30 May 2025 | 51.60 (4.43%) | 49.39 | 49.24 - 52.02 | 1.3758 times | Wed 30 April 2025 | 49.41 (-1.61%) | 49.54 | 43.62 - 50.44 | 1.6373 times | Mon 31 March 2025 | 50.22 (-3.85%) | 52.48 | 48.77 - 52.48 | 0.9405 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 58.56 |
| 20 day DMA | 58.14 |
| 35 day DMA | 57.66 |
| 50 day DMA | 57.09 |
| 100 day DMA | 56.43 |
| 150 day DMA | 55.54 |
| 200 day DMA | 54.14 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 58.6 | 58.51 |
| 12 day EMA | 58.44 | 58.39 | 58.32 |
| 20 day EMA | 58.16 | 58.1 | 58.03 |
| 35 day EMA | 57.67 | 57.61 | 57.54 |
| 50 day EMA | 57.14 | 57.08 | 57.01 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 58.62 | 58.43 |
| 12 day SMA | 58.56 | 58.52 | 58.44 |
| 20 day SMA | 58.14 | 58.07 | 58 |
| 35 day SMA | 57.66 | 57.61 | 57.55 |
| 50 day SMA | 57.09 | 57.03 | 56.98 |
| 100 day SMA | 56.43 | 56.39 | 56.36 |
| 150 day SMA | 55.54 | 55.5 | 55.45 |
| 200 day SMA | 54.14 | 54.08 | 54.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.