Login or Join
HomepagePimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFUS are 63.43 and 63.67
| Daily Target 1 | 63.23 |
| Daily Target 2 | 63.38 |
| Daily Target 3 | 63.466666666667 |
| Daily Target 4 | 63.62 |
| Daily Target 5 | 63.71 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 63.54 (1.07%) | 63.31 | 63.31 - 63.55 | 0.6636 times | Tue 19 May 2026 | 62.87 (0.18%) | 62.65 | 62.56 - 63.00 | 0.2525 times | Mon 18 May 2026 | 62.76 (-0.6%) | 63.26 | 62.72 - 63.26 | 0.5643 times | Fri 15 May 2026 | 63.14 (-1.22%) | 63.19 | 63.09 - 63.19 | 0.2387 times | Thu 14 May 2026 | 63.92 (0.6%) | 63.61 | 63.61 - 63.93 | 0.339 times | Wed 13 May 2026 | 63.54 (0.38%) | 63.34 | 63.31 - 63.61 | 0.1829 times | Tue 12 May 2026 | 63.30 (-0.53%) | 63.01 | 62.91 - 63.30 | 0.2872 times | Mon 11 May 2026 | 63.64 (0.49%) | 63.69 | 63.52 - 63.73 | 5.7483 times | Fri 08 May 2026 | 63.33 (0.7%) | 63.22 | 63.13 - 63.45 | 1.2228 times | Thu 07 May 2026 | 62.89 (-1.02%) | 63.55 | 62.82 - 63.55 | 0.5007 times | Wed 06 May 2026 | 63.54 (0%) | 63.37 | 63.29 - 63.56 | 0.4488 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 63.05 and 64.04
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 63.216666666667 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 64.21 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 63.54 (0.63%) | 63.26 | 62.56 - 63.55 | 0.3016 times | Fri 15 May 2026 | 63.14 (-0.3%) | 63.69 | 62.91 - 63.93 | 1.3848 times | Fri 08 May 2026 | 63.33 (-0.33%) | 63.37 | 62.82 - 63.56 | 0.4426 times | Wed 06 May 2026 | 63.54 (1.71%) | 62.33 | 61.98 - 63.56 | 0.2295 times | Fri 01 May 2026 | 62.47 (1.15%) | 61.74 | 61.20 - 62.77 | 3.7006 times | Fri 24 April 2026 | 61.76 (-0.11%) | 61.80 | 61.47 - 61.91 | 0.4823 times | Fri 17 April 2026 | 61.83 (2.64%) | 60.10 | 60.10 - 61.97 | 0.7758 times | Fri 10 April 2026 | 60.24 (2.76%) | 58.64 | 58.54 - 60.74 | 1.1699 times | Thu 02 April 2026 | 58.62 (1.75%) | 58.08 | 56.96 - 58.75 | 0.9217 times | Fri 27 March 2026 | 57.61 (0.31%) | 58.22 | 57.53 - 58.95 | 0.5912 times | Fri 20 March 2026 | 57.43 (-1.73%) | 58.76 | 57.29 - 59.15 | 0.7518 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 62.76 and 64.71
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 62.37 |
| Monthly Target 3 | 63.15 |
| Monthly Target 4 | 64.32 |
| Monthly Target 5 | 65.1 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 63.54 (1.71%) | 62.63 | 61.98 - 63.93 | 1.1096 times | Thu 30 April 2026 | 62.47 (6.97%) | 58.55 | 57.85 - 62.53 | 1.1782 times | Tue 31 March 2026 | 58.40 (-4.25%) | 60.62 | 56.96 - 61.08 | 0.8685 times | Fri 27 February 2026 | 60.99 (3.43%) | 59.00 | 59.00 - 61.16 | 1.136 times | Fri 30 January 2026 | 58.97 (4.04%) | 56.80 | 56.67 - 59.16 | 1.6659 times | Wed 31 December 2025 | 56.68 (-0.04%) | 56.62 | 56.26 - 57.55 | 0.6534 times | Fri 28 November 2025 | 56.70 (1.65%) | 55.44 | 54.14 - 56.72 | 0.5635 times | Fri 31 October 2025 | 55.78 (-0.84%) | 56.03 | 54.90 - 56.71 | 0.7386 times | Tue 30 September 2025 | 56.25 (2.59%) | 54.39 | 54.39 - 56.47 | 1.1499 times | Fri 29 August 2025 | 54.83 (3.16%) | 52.70 | 52.70 - 55.18 | 0.9364 times | Thu 31 July 2025 | 53.15 (-0.56%) | 53.21 | 53.08 - 54.28 | 0.779 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 63.33 |
| 20 day DMA | 62.8 |
| 35 day DMA | 61.88 |
| 50 day DMA | 60.82 |
| 100 day DMA | 60.09 |
| 150 day DMA | 58.78 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 63.08 | 63.19 |
| 12 day EMA | 63.09 | 63.01 | 63.04 |
| 20 day EMA | 62.73 | 62.64 | 62.62 |
| 35 day EMA | 61.87 | 61.77 | 61.71 |
| 50 day EMA | 60.97 | 60.86 | 60.78 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 63.25 | 63.33 |
| 12 day SMA | 63.33 | 63.28 | 63.22 |
| 20 day SMA | 62.8 | 62.71 | 62.64 |
| 35 day SMA | 61.88 | 61.74 | 61.61 |
| 50 day SMA | 60.82 | 60.73 | 60.66 |
| 100 day SMA | 60.09 | 60.03 | 59.97 |
| 150 day SMA | 58.78 | 58.72 | 58.67 |
| 200 day SMA | 57.86 | 57.81 | 57.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.