Login or Join
HomepagePimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFUS are 57.28 and 57.87
| Daily Target 1 | 57.16 |
| Daily Target 2 | 57.39 |
| Daily Target 3 | 57.753333333333 |
| Daily Target 4 | 57.98 |
| Daily Target 5 | 58.34 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.61 (-0.95%) | 58.12 | 57.53 - 58.12 | 1.9034 times | Thu 26 March 2026 | 58.16 (-1.14%) | 58.37 | 58.16 - 58.53 | 0.187 times | Wed 25 March 2026 | 58.83 (0.56%) | 58.82 | 58.68 - 58.95 | 0.1632 times | Tue 24 March 2026 | 58.50 (0.62%) | 58.22 | 58.22 - 58.69 | 0.3743 times | Mon 23 March 2026 | 58.14 (1.24%) | 58.22 | 58.11 - 58.67 | 1.1547 times | Fri 20 March 2026 | 57.43 (-1.34%) | 58.10 | 57.29 - 58.11 | 1.9889 times | Thu 19 March 2026 | 58.21 (-1.27%) | 57.82 | 57.73 - 58.36 | 0.5346 times | Tue 17 March 2026 | 58.96 (0.27%) | 59.15 | 58.96 - 59.15 | 0.5289 times | Mon 16 March 2026 | 58.80 (0.62%) | 58.76 | 58.76 - 58.98 | 1.7572 times | Fri 13 March 2026 | 58.44 (-0.2%) | 58.55 | 58.34 - 58.70 | 1.4079 times | Thu 12 March 2026 | 58.56 (-1.13%) | 58.83 | 58.55 - 59.01 | 1.2426 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 56.86 and 58.28
| Weekly Target 1 | 56.61 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 58.03 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 59.45 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.61 (0.31%) | 58.22 | 57.53 - 58.95 | 0.5005 times | Fri 20 March 2026 | 57.43 (-1.73%) | 58.76 | 57.29 - 59.15 | 0.6363 times | Fri 13 March 2026 | 58.44 (-1.38%) | 58.71 | 58.20 - 59.79 | 0.6585 times | Fri 06 March 2026 | 59.26 (-2.84%) | 60.62 | 58.81 - 61.08 | 0.752 times | Fri 27 February 2026 | 60.99 (0.38%) | 60.61 | 60.11 - 60.99 | 0.8884 times | Fri 20 February 2026 | 60.76 (0.02%) | 60.60 | 60.35 - 60.93 | 0.4736 times | Fri 13 February 2026 | 60.75 (0%) | 60.82 | 60.61 - 60.96 | 0.1013 times | Fri 13 February 2026 | 60.75 (-0.34%) | 60.80 | 60.30 - 61.16 | 1.4625 times | Fri 06 February 2026 | 60.96 (3.37%) | 59.00 | 59.00 - 60.96 | 0.8574 times | Fri 30 January 2026 | 58.97 (0.96%) | 58.47 | 58.47 - 59.16 | 3.6694 times | Fri 23 January 2026 | 58.41 (-0.49%) | 57.93 | 57.78 - 58.91 | 0.4201 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 55.56 and 59.35
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 58.66 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 62.45 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.61 (-5.54%) | 60.62 | 57.29 - 61.08 | 0.814 times | Fri 27 February 2026 | 60.99 (3.43%) | 59.00 | 59.00 - 61.16 | 1.2089 times | Fri 30 January 2026 | 58.97 (4.04%) | 56.80 | 56.67 - 59.16 | 1.7729 times | Wed 31 December 2025 | 56.68 (-0.04%) | 56.62 | 56.26 - 57.55 | 0.6954 times | Fri 28 November 2025 | 56.70 (1.65%) | 55.44 | 54.14 - 56.72 | 0.5997 times | Fri 31 October 2025 | 55.78 (-0.84%) | 56.03 | 54.90 - 56.71 | 0.7861 times | Tue 30 September 2025 | 56.25 (2.59%) | 54.39 | 54.39 - 56.47 | 1.2237 times | Fri 29 August 2025 | 54.83 (3.16%) | 52.70 | 52.70 - 55.18 | 0.9966 times | Thu 31 July 2025 | 53.15 (-0.56%) | 53.21 | 53.08 - 54.28 | 0.8291 times | Mon 30 June 2025 | 53.45 (3.59%) | 51.39 | 51.06 - 53.45 | 1.0739 times | Fri 30 May 2025 | 51.60 (4.43%) | 49.39 | 49.24 - 52.02 | 1.3607 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 58.25 |
| 12 day DMA | 58.41 |
| 20 day DMA | 59.07 |
| 35 day DMA | 59.78 |
| 50 day DMA | 59.52 |
| 100 day DMA | 58.04 |
| 150 day DMA | 57.23 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 58.37 | 58.48 |
| 12 day EMA | 58.5 | 58.66 | 58.75 |
| 20 day EMA | 58.85 | 58.98 | 59.07 |
| 35 day EMA | 59.05 | 59.14 | 59.2 |
| 50 day EMA | 59.3 | 59.37 | 59.42 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.25 | 58.21 | 58.22 |
| 12 day SMA | 58.41 | 58.55 | 58.65 |
| 20 day SMA | 59.07 | 59.23 | 59.37 |
| 35 day SMA | 59.78 | 59.83 | 59.88 |
| 50 day SMA | 59.52 | 59.54 | 59.55 |
| 100 day SMA | 58.04 | 58.02 | 58 |
| 150 day SMA | 57.23 | 57.21 | 57.19 |
| 200 day SMA | 56.24 | 56.22 | 56.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.