Login or Join
HomepagePimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFUS are 64.87 and 65.89
| Daily Target 1 | 64.7 |
| Daily Target 2 | 65.04 |
| Daily Target 3 | 65.72 |
| Daily Target 4 | 66.06 |
| Daily Target 5 | 66.74 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.38 (-1.04%) | 66.35 | 65.38 - 66.40 | 0.1141 times | Wed 01 July 2026 | 66.07 (-1.64%) | 66.21 | 66.07 - 66.46 | 0.8242 times | Tue 30 June 2026 | 67.17 (0.39%) | 67.17 | 66.99 - 67.34 | 3.8772 times | Mon 29 June 2026 | 66.91 (0.84%) | 66.59 | 66.20 - 67.02 | 1.0159 times | Fri 26 June 2026 | 66.35 (-0.61%) | 66.41 | 66.18 - 66.62 | 0.3213 times | Thu 25 June 2026 | 66.76 (1.47%) | 66.95 | 66.51 - 66.98 | 0.5916 times | Wed 24 June 2026 | 65.79 (-0.33%) | 66.09 | 65.74 - 66.30 | 1.6044 times | Tue 23 June 2026 | 66.01 (-1.02%) | 65.69 | 65.69 - 66.17 | 0.5197 times | Mon 22 June 2026 | 66.69 (0.74%) | 66.65 | 66.49 - 66.69 | 0.6581 times | Thu 18 June 2026 | 66.20 (0.64%) | 66.58 | 66.12 - 66.58 | 0.4734 times | Wed 17 June 2026 | 65.78 (-0.81%) | 66.37 | 65.68 - 66.73 | 0.9644 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 64.4 and 66.36
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 64.73 |
| Weekly Target 3 | 66.033333333333 |
| Weekly Target 4 | 66.69 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.38 (-1.46%) | 66.59 | 65.38 - 67.34 | 1.5168 times | Fri 26 June 2026 | 66.35 (0.23%) | 66.65 | 65.69 - 66.98 | 0.9611 times | Thu 18 June 2026 | 66.20 (-0.11%) | 67.04 | 65.68 - 67.04 | 0.8367 times | Fri 12 June 2026 | 66.27 (3.06%) | 65.03 | 64.17 - 66.40 | 3.0491 times | Fri 05 June 2026 | 64.30 (-1.11%) | 64.59 | 64.30 - 65.82 | 0.5941 times | Fri 29 May 2026 | 65.02 (0.85%) | 64.93 | 64.67 - 65.30 | 0.4866 times | Fri 22 May 2026 | 64.47 (2.11%) | 63.26 | 62.56 - 64.58 | 0.5929 times | Fri 15 May 2026 | 63.14 (-0.3%) | 63.69 | 62.91 - 63.93 | 1.3213 times | Fri 08 May 2026 | 63.33 (-0.33%) | 63.37 | 62.82 - 63.56 | 0.4223 times | Wed 06 May 2026 | 63.54 (1.71%) | 62.33 | 61.98 - 63.56 | 0.219 times | Fri 01 May 2026 | 62.47 (1.15%) | 61.74 | 61.20 - 62.77 | 3.5309 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 64.84 and 65.92
| Monthly Target 1 | 64.66 |
| Monthly Target 2 | 65.02 |
| Monthly Target 3 | 65.74 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 66.82 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.38 (-2.66%) | 66.21 | 65.38 - 66.46 | 0.0652 times | Tue 30 June 2026 | 67.17 (3.31%) | 64.59 | 64.17 - 67.34 | 1.7924 times | Fri 29 May 2026 | 65.02 (4.08%) | 62.63 | 61.98 - 65.30 | 1.3234 times | Thu 30 April 2026 | 62.47 (6.97%) | 58.55 | 57.85 - 62.53 | 1.1808 times | Tue 31 March 2026 | 58.40 (-4.25%) | 60.62 | 56.96 - 61.08 | 0.8705 times | Fri 27 February 2026 | 60.99 (3.43%) | 59.00 | 59.00 - 61.16 | 1.1385 times | Fri 30 January 2026 | 58.97 (4.04%) | 56.80 | 56.67 - 59.16 | 1.6696 times | Wed 31 December 2025 | 56.68 (-0.04%) | 56.62 | 56.26 - 57.55 | 0.6548 times | Fri 28 November 2025 | 56.70 (1.65%) | 55.44 | 54.14 - 56.72 | 0.5647 times | Fri 31 October 2025 | 55.78 (-0.84%) | 56.03 | 54.90 - 56.71 | 0.7403 times | Tue 30 September 2025 | 56.25 (2.59%) | 54.39 | 54.39 - 56.47 | 1.1524 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 66.29 |
| 20 day DMA | 65.89 |
| 35 day DMA | 65.2 |
| 50 day DMA | 64.4 |
| 100 day DMA | 62.12 |
| 150 day DMA | 60.7 |
| 200 day DMA | 59.47 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.13 | 66.5 | 66.72 |
| 12 day EMA | 66.14 | 66.28 | 66.32 |
| 20 day EMA | 65.85 | 65.9 | 65.88 |
| 35 day EMA | 65.12 | 65.1 | 65.04 |
| 50 day EMA | 64.36 | 64.32 | 64.25 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 66.65 | 66.6 |
| 12 day SMA | 66.29 | 66.4 | 66.41 |
| 20 day SMA | 65.89 | 65.9 | 65.88 |
| 35 day SMA | 65.2 | 65.14 | 65.07 |
| 50 day SMA | 64.4 | 64.32 | 64.23 |
| 100 day SMA | 62.12 | 62.08 | 62.03 |
| 150 day SMA | 60.7 | 60.64 | 60.57 |
| 200 day SMA | 59.47 | 59.42 | 59.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.