Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong Daily Stock price targets for Megacap300 MGC are 268.79 and 270.96

Daily Target 1268.32
Daily Target 2269.25
Daily Target 3270.48666666667
Daily Target 4271.42
Daily Target 5272.66

Daily price and volume Megacap 300

Date Closing Open Range Volume
Tue 19 May 2026 270.19 (-0.65%) 270.49 269.55 - 271.72 0.7868 times
Mon 18 May 2026 271.95 (-0.11%) 272.61 269.98 - 272.83 1.3176 times
Fri 15 May 2026 272.24 (-1.18%) 273.42 272.06 - 274.10 0.5883 times
Thu 14 May 2026 275.50 (0.84%) 273.89 273.66 - 275.97 0.7463 times
Wed 13 May 2026 273.20 (0.76%) 271.36 270.49 - 273.82 0.8933 times
Tue 12 May 2026 271.13 (-0.12%) 270.82 268.78 - 271.38 0.8201 times
Mon 11 May 2026 271.45 (0.14%) 270.24 270.24 - 272.11 0.795 times
Fri 08 May 2026 271.06 (1.03%) 269.70 269.59 - 271.13 0.9165 times
Thu 07 May 2026 268.30 (-0.23%) 269.35 267.88 - 269.89 2.0083 times
Wed 06 May 2026 268.93 (-0%) 266.76 266.76 - 269.17 1.1278 times
Wed 06 May 2026 268.94 (1.54%) 266.76 266.76 - 269.17 1.362 times

Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGC are 268.23 and 271.51

Weekly Target 1267.58
Weekly Target 2268.88
Weekly Target 3270.85666666667
Weekly Target 4272.16
Weekly Target 5274.14

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Tue 19 May 2026 270.19 (-0.75%) 272.61 269.55 - 272.83 0.3666 times
Fri 15 May 2026 272.24 (0.44%) 270.24 268.78 - 275.97 0.6695 times
Fri 08 May 2026 271.06 (0.79%) 266.76 266.76 - 271.13 0.706 times
Wed 06 May 2026 268.94 (1.98%) 263.45 261.68 - 269.17 0.6607 times
Fri 01 May 2026 263.71 (0.97%) 260.22 259.42 - 265.38 0.8758 times
Fri 24 April 2026 261.17 (0.7%) 259.00 256.47 - 261.33 1.1758 times
Fri 17 April 2026 259.36 (4.86%) 246.68 246.47 - 260.13 0.7532 times
Fri 10 April 2026 247.35 (3.79%) 238.33 236.39 - 248.36 1.0122 times
Thu 02 April 2026 238.31 (3.57%) 232.02 228.37 - 239.44 2.5762 times
Fri 27 March 2026 230.09 (-2.89%) 240.27 229.71 - 241.85 1.2039 times
Fri 20 March 2026 236.93 (-1.92%) 243.72 235.67 - 245.91 0.9327 times

weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGC are 265.94 and 280.23

Monthly Target 1254.99
Monthly Target 2262.59
Monthly Target 3269.28
Monthly Target 4276.88
Monthly Target 5283.57

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Tue 19 May 2026 270.19 (2.84%) 263.74 261.68 - 275.97 0.481 times
Thu 30 April 2026 262.72 (11.16%) 237.91 234.45 - 263.17 0.7959 times
Tue 31 March 2026 236.35 (-5.1%) 246.13 228.37 - 249.86 1.6573 times
Fri 27 February 2026 249.04 (-1.81%) 252.79 245.69 - 255.54 0.7593 times
Fri 30 January 2026 253.62 (0.97%) 252.89 247.48 - 255.75 0.6195 times
Wed 31 December 2025 251.18 (-0.19%) 250.00 246.25 - 254.68 1.861 times
Fri 28 November 2025 251.65 (0.03%) 249.48 239.46 - 252.60 0.8059 times
Fri 31 October 2025 251.57 (3.06%) 243.08 239.55 - 254.46 0.8274 times
Tue 30 September 2025 244.09 (3.84%) 232.08 231.27 - 245.68 1.1604 times
Fri 29 August 2025 235.07 (2.09%) 228.08 225.44 - 236.91 1.0323 times
Thu 31 July 2025 230.26 (2.37%) 224.30 223.50 - 233.51 0.5908 times

monthly chart Megacap300

DMA SMA EMA moving averages of Megacap 300 MGC

DMA (daily moving average) of Megacap 300 MGC

DMA period DMA value
5 day DMA 272.62
12 day DMA 270.65
20 day DMA 266.99
35 day DMA 259.6
50 day DMA 253.56
100 day DMA 252.41
150 day DMA 251.23
200 day DMA 248.07

EMA (exponential moving average) of Megacap 300 MGC

EMA period EMA current EMA prev EMA prev2
5 day EMA271.58272.27272.43
12 day EMA269.84269.78269.39
20 day EMA266.8266.44265.86
35 day EMA260.98260.44259.76
50 day EMA254.93254.31253.59

SMA (simple moving average) of Megacap 300 MGC

SMA period SMA current SMA prev SMA prev2
5 day SMA272.62272.8272.7
12 day SMA270.65270.03269.34
20 day SMA266.99266.49265.73
35 day SMA259.6258.63257.41
50 day SMA253.56253.11252.57
100 day SMA252.41252.25252.07
150 day SMA251.23251.05250.84
200 day SMA248.07247.85247.64
Back to top | Use Dark Theme