Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong Daily Stock price targets for Megacap300 MGC are 228.1 and 231.71

Daily Target 1227.43
Daily Target 2228.76
Daily Target 3231.04
Daily Target 4232.37
Daily Target 5234.65

Daily price and volume Megacap 300

Date Closing Open Range Volume
Fri 27 March 2026 230.09 (-2.11%) 233.32 229.71 - 233.32 0.7555 times
Thu 26 March 2026 235.04 (-1.81%) 237.79 234.87 - 238.46 0.4188 times
Wed 25 March 2026 239.38 (0.57%) 239.97 238.82 - 240.73 0.539 times
Tue 24 March 2026 238.02 (-0.58%) 237.89 237.48 - 239.58 0.9277 times
Mon 23 March 2026 239.41 (1.05%) 240.27 238.88 - 241.85 0.781 times
Fri 20 March 2026 236.93 (-1.38%) 239.93 235.67 - 239.93 0.6815 times
Thu 19 March 2026 240.25 (-1.74%) 239.27 238.76 - 241.18 0.6794 times
Tue 17 March 2026 244.51 (0.18%) 245.23 244.26 - 245.91 0.2958 times
Mon 16 March 2026 244.08 (1.03%) 243.72 243.49 - 245.25 0.9945 times
Fri 13 March 2026 241.58 (-0.69%) 244.32 241.33 - 245.33 3.9269 times
Thu 12 March 2026 243.26 (-1.49%) 245.11 243.25 - 245.14 4.8452 times

Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGC are 223.83 and 235.97

Weekly Target 1221.74
Weekly Target 2225.92
Weekly Target 3233.88333333333
Weekly Target 4238.06
Weekly Target 5246.02

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Fri 27 March 2026 230.09 (-2.89%) 240.27 229.71 - 241.85 1.0132 times
Fri 20 March 2026 236.93 (-1.92%) 243.72 235.67 - 245.91 0.785 times
Fri 13 March 2026 241.58 (-1.4%) 243.18 241.33 - 249.03 3.1327 times
Fri 06 March 2026 245.00 (-1.62%) 246.13 243.46 - 249.86 0.9644 times
Fri 27 February 2026 249.04 (-0.62%) 250.11 247.02 - 252.38 0.7904 times
Fri 20 February 2026 250.60 (1.19%) 246.85 245.69 - 250.83 0.9622 times
Fri 13 February 2026 247.66 (0%) 248.22 246.75 - 249.53 0.2178 times
Fri 13 February 2026 247.66 (-1.71%) 251.57 246.75 - 254.21 0.7254 times
Fri 06 February 2026 251.97 (-0.65%) 252.79 246.62 - 255.54 0.7453 times
Fri 30 January 2026 253.62 (0.54%) 252.63 250.68 - 255.75 0.6635 times
Fri 23 January 2026 252.27 (-0.39%) 249.59 247.48 - 253.00 0.5677 times

weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGC are 219.83 and 239.98

Monthly Target 1216.4
Monthly Target 2223.25
Monthly Target 3236.55333333333
Monthly Target 4243.4
Monthly Target 5256.7

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 27 March 2026 230.09 (-7.61%) 246.13 229.71 - 249.86 1.3513 times
Fri 27 February 2026 249.04 (-1.81%) 252.79 245.69 - 255.54 0.7887 times
Fri 30 January 2026 253.62 (0.97%) 252.89 247.48 - 255.75 0.6436 times
Wed 31 December 2025 251.18 (-0.19%) 250.00 246.25 - 254.68 1.9332 times
Fri 28 November 2025 251.65 (0.03%) 249.48 239.46 - 252.60 0.8372 times
Fri 31 October 2025 251.57 (3.06%) 243.08 239.55 - 254.46 0.8595 times
Tue 30 September 2025 244.09 (3.84%) 232.08 231.27 - 245.68 1.2054 times
Fri 29 August 2025 235.07 (2.09%) 228.08 225.44 - 236.91 1.0724 times
Thu 31 July 2025 230.26 (2.37%) 224.30 223.50 - 233.51 0.6137 times
Mon 30 June 2025 224.92 (5.22%) 213.19 212.57 - 225.32 0.695 times
Fri 30 May 2025 213.77 (6.73%) 202.86 200.84 - 215.40 1.3601 times

monthly chart Megacap300

DMA SMA EMA moving averages of Megacap 300 MGC

DMA (daily moving average) of Megacap 300 MGC

DMA period DMA value
5 day DMA 236.39
12 day DMA 239.96
20 day DMA 243.08
35 day DMA 246.06
50 day DMA 247.95
100 day DMA 249.17
150 day DMA 246.9
200 day DMA 241.92

EMA (exponential moving average) of Megacap 300 MGC

EMA period EMA current EMA prev EMA prev2
5 day EMA235.4238.05239.56
12 day EMA239.14240.79241.83
20 day EMA241.71242.93243.76
35 day EMA244.7245.56246.18
50 day EMA247.27247.97248.5

SMA (simple moving average) of Megacap 300 MGC

SMA period SMA current SMA prev SMA prev2
5 day SMA236.39237.76238.8
12 day SMA239.96241.37242.39
20 day SMA243.08244.08244.94
35 day SMA246.06246.56247
50 day SMA247.95248.4248.78
100 day SMA249.17249.38249.57
150 day SMA246.9246.9246.89
200 day SMA241.92241.86241.76
Back to top | Use Dark Theme