Login or Join
HomepageMegacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGC are 254.61 and 255.76
| Daily Target 1 | 253.72 |
| Daily Target 2 | 254.34 |
| Daily Target 3 | 254.87 |
| Daily Target 4 | 255.49 |
| Daily Target 5 | 256.02 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 254.96 (0.46%) | 254.30 | 254.25 - 255.40 | 1.5788 times | Mon 26 January 2026 | 253.80 (0.61%) | 252.63 | 252.63 - 254.31 | 0.5549 times | Fri 23 January 2026 | 252.27 (0.17%) | 251.60 | 251.28 - 253.00 | 0.6117 times | Thu 22 January 2026 | 251.83 (0.62%) | 251.93 | 251.17 - 252.61 | 0.943 times | Wed 21 January 2026 | 250.27 (1.02%) | 248.40 | 247.89 - 251.71 | 1.3627 times | Tue 20 January 2026 | 247.74 (-2.18%) | 249.59 | 247.48 - 250.43 | 1.2193 times | Fri 16 January 2026 | 253.25 (0.08%) | 254.00 | 252.93 - 254.17 | 0.9571 times | Thu 15 January 2026 | 253.06 (0.27%) | 252.75 | 252.75 - 254.56 | 1.1713 times | Wed 14 January 2026 | 252.39 (-0.81%) | 253.14 | 251.18 - 253.45 | 1.0825 times | Tue 13 January 2026 | 254.45 (-0.28%) | 255.39 | 253.60 - 255.43 | 0.5185 times | Mon 12 January 2026 | 255.16 (0.18%) | 253.37 | 253.37 - 255.60 | 0.4621 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 253.8 and 256.57
| Weekly Target 1 | 251.56 |
| Weekly Target 2 | 253.26 |
| Weekly Target 3 | 254.33 |
| Weekly Target 4 | 256.03 |
| Weekly Target 5 | 257.1 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 254.96 (1.07%) | 252.63 | 252.63 - 255.40 | 0.256 times | Fri 23 January 2026 | 252.27 (-0.39%) | 249.59 | 247.48 - 253.00 | 0.4963 times | Fri 16 January 2026 | 253.25 (-0.57%) | 253.37 | 251.18 - 255.60 | 0.5029 times | Fri 09 January 2026 | 254.70 (1.41%) | 252.54 | 252.41 - 255.19 | 0.6277 times | Fri 02 January 2026 | 251.16 (-1.13%) | 252.90 | 250.00 - 253.43 | 0.4604 times | Fri 26 December 2025 | 254.04 (1.27%) | 251.64 | 250.99 - 254.68 | 0.3948 times | Fri 19 December 2025 | 250.86 (0.23%) | 251.64 | 246.25 - 251.64 | 5.218 times | Fri 12 December 2025 | 250.28 (-0.86%) | 252.83 | 249.28 - 253.36 | 1.0719 times | Fri 05 December 2025 | 252.46 (0.32%) | 250.00 | 249.86 - 253.50 | 0.4756 times | Fri 28 November 2025 | 251.65 (3.85%) | 243.94 | 243.69 - 251.65 | 0.4964 times | Fri 21 November 2025 | 242.31 (-2.07%) | 246.56 | 239.46 - 249.16 | 1.2979 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 251.22 and 259.34
| Monthly Target 1 | 244.56 |
| Monthly Target 2 | 249.76 |
| Monthly Target 3 | 252.68 |
| Monthly Target 4 | 257.88 |
| Monthly Target 5 | 260.8 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 254.96 (1.5%) | 252.89 | 247.48 - 255.60 | 0.5381 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 1.8623 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8065 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.828 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.1612 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.0331 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.5912 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.6695 times | Fri 30 May 2025 | 213.77 (6.73%) | 202.86 | 200.84 - 215.40 | 1.3103 times | Wed 30 April 2025 | 200.29 (-0.54%) | 200.55 | 173.32 - 204.33 | 1.1998 times | Mon 31 March 2025 | 201.38 (-6.47%) | 215.90 | 196.84 - 216.45 | 1.0514 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 252.63 |
| 12 day DMA | 252.82 |
| 20 day DMA | 252.77 |
| 35 day DMA | 252.15 |
| 50 day DMA | 250.76 |
| 100 day DMA | 247.74 |
| 150 day DMA | 241.75 |
| 200 day DMA | 232.9 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.23 | 252.36 | 251.64 |
| 12 day EMA | 252.73 | 252.33 | 252.06 |
| 20 day EMA | 252.47 | 252.21 | 252.04 |
| 35 day EMA | 251.7 | 251.51 | 251.37 |
| 50 day EMA | 250.88 | 250.71 | 250.58 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.63 | 251.18 | 251.07 |
| 12 day SMA | 252.82 | 252.67 | 252.64 |
| 20 day SMA | 252.77 | 252.72 | 252.74 |
| 35 day SMA | 252.15 | 252.07 | 252.01 |
| 50 day SMA | 250.76 | 250.7 | 250.65 |
| 100 day SMA | 247.74 | 247.52 | 247.34 |
| 150 day SMA | 241.75 | 241.49 | 241.25 |
| 200 day SMA | 232.9 | 232.6 | 232.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.