Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong Daily Stock price targets for Megacap300 MGC are 281.88 and 284.08

Daily Target 1281.39
Daily Target 2282.36
Daily Target 3283.58666666667
Daily Target 4284.56
Daily Target 5285.79

Daily price and volume Megacap 300

Date Closing Open Range Volume
Mon 28 September 2026 283.34 (-1%) 284.55 282.61 - 284.81 1.0159 times
Fri 25 September 2026 286.19 (0.61%) 285.26 284.35 - 286.44 0.7391 times
Thu 24 September 2026 284.46 (-0.04%) 282.95 282.92 - 285.07 0.9635 times
Wed 23 September 2026 284.57 (-0.78%) 286.77 284.09 - 286.77 1.0933 times
Tue 22 September 2026 286.81 (0.01%) 287.00 286.41 - 287.52 1.174 times
Mon 21 September 2026 286.78 (1.8%) 283.52 283.45 - 287.24 0.7809 times
Fri 18 September 2026 281.72 (0.19%) 281.83 280.39 - 281.93 2.2544 times
Thu 17 September 2026 281.19 (1.22%) 281.34 280.34 - 281.61 0.6411 times
Wed 16 September 2026 277.79 (-0.37%) 279.65 276.26 - 280.50 0.9036 times
Tue 15 September 2026 278.83 (-0.44%) 279.86 278.38 - 279.86 0.4342 times
Mon 14 September 2026 280.07 (-0.42%) 279.44 278.90 - 281.00 0.9384 times

Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGC are 281.88 and 284.08

Weekly Target 1281.39
Weekly Target 2282.36
Weekly Target 3283.58666666667
Weekly Target 4284.56
Weekly Target 5285.79

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Mon 28 September 2026 283.34 (-1%) 284.55 282.61 - 284.81 0.2121 times
Fri 25 September 2026 286.19 (1.59%) 283.52 282.92 - 287.52 0.992 times
Fri 18 September 2026 281.72 (0.17%) 279.44 276.26 - 281.93 1.0799 times
Fri 11 September 2026 281.25 (-0.53%) 282.46 278.28 - 282.46 1.0758 times
Fri 04 September 2026 282.75 (0.21%) 281.73 278.80 - 284.42 1.1604 times
Fri 28 August 2026 282.15 (0.72%) 279.69 278.96 - 284.46 0.9832 times
Fri 21 August 2026 280.14 (-1.38%) 284.14 278.96 - 284.21 0.9637 times
Fri 14 August 2026 284.07 (0.13%) 283.30 281.83 - 285.55 1.0906 times
Fri 07 August 2026 283.70 (3.92%) 273.83 273.83 - 284.88 1.3047 times
Fri 31 July 2026 272.99 (1.2%) 272.13 265.41 - 273.75 1.1374 times
Fri 24 July 2026 269.76 (0%) 269.73 269.15 - 271.45 0.1253 times

weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGC are 279.8 and 291.06

Monthly Target 1271.11
Monthly Target 2277.23
Monthly Target 3282.37333333333
Monthly Target 4288.49
Monthly Target 5293.63

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Mon 28 September 2026 283.34 (0.67%) 279.57 276.26 - 287.52 0.5069 times
Mon 31 August 2026 281.45 (3.1%) 273.83 273.83 - 285.55 0.5707 times
Fri 31 July 2026 272.99 (-0.19%) 272.96 265.41 - 277.12 0.6456 times
Tue 30 June 2026 273.50 (-1.87%) 278.46 265.00 - 280.10 0.9747 times
Fri 29 May 2026 278.71 (6.09%) 263.74 261.68 - 279.31 0.769 times
Thu 30 April 2026 262.72 (11.16%) 237.91 234.45 - 263.17 0.9134 times
Tue 31 March 2026 236.35 (-5.1%) 246.13 228.37 - 249.86 1.9018 times
Fri 27 February 2026 249.04 (-1.81%) 252.79 245.69 - 255.54 0.8713 times
Fri 30 January 2026 253.62 (0.97%) 252.89 247.48 - 255.75 0.711 times
Wed 31 December 2025 251.18 (-0.19%) 250.00 246.25 - 254.68 2.1356 times
Fri 28 November 2025 251.65 (0.03%) 249.48 239.46 - 252.60 0.9248 times

monthly chart Megacap300

DMA SMA EMA moving averages of Megacap 300 MGC

DMA (daily moving average) of Megacap 300 MGC

DMA period DMA value
5 day DMA 285.07
12 day DMA 282.75
20 day DMA 282.1
35 day DMA 281.98
50 day DMA 279.65
100 day DMA 276.47
150 day DMA 267.45
200 day DMA 263.49

EMA (exponential moving average) of Megacap 300 MGC

EMA period EMA current EMA prev EMA prev2
5 day EMA284.39284.92284.28
12 day EMA283.41283.42282.92
20 day EMA282.54282.46282.07
35 day EMA280.96280.82280.5
50 day EMA279.74279.59279.32

SMA (simple moving average) of Megacap 300 MGC

SMA period SMA current SMA prev SMA prev2
5 day SMA285.07285.76284.87
12 day SMA282.75282.39281.89
20 day SMA282.1282.04281.86
35 day SMA281.98281.99281.87
50 day SMA279.65279.42279.13
100 day SMA276.47276.32276.15
150 day SMA267.45267.22266.97
200 day SMA263.49263.34263.17
Back to top | Use Dark Theme