Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong Daily Stock price targets for Megacap300 MGC are 269.88 and 273.97

Daily Target 1268.92
Daily Target 2270.83
Daily Target 3273.00666666667
Daily Target 4274.92
Daily Target 5277.1

Daily price and volume Megacap 300

Date Closing Open Range Volume
Thu 02 July 2026 272.75 (-0.16%) 273.56 271.09 - 275.18 1.3107 times
Wed 01 July 2026 273.18 (-0.12%) 272.96 271.97 - 274.47 0.9303 times
Tue 30 June 2026 273.50 (0.92%) 271.25 271.25 - 274.01 0.9801 times
Mon 29 June 2026 271.02 (1.67%) 268.49 267.59 - 271.13 0.595 times
Fri 26 June 2026 266.58 (-0.52%) 265.73 265.00 - 268.83 0.9339 times
Thu 25 June 2026 267.97 (-0.16%) 270.45 266.59 - 270.69 1.8656 times
Wed 24 June 2026 268.40 (-0.23%) 269.34 267.53 - 270.91 1.0326 times
Tue 23 June 2026 269.03 (-1.54%) 269.01 268.94 - 271.28 1.1008 times
Mon 22 June 2026 273.23 (-0.58%) 275.10 272.89 - 275.68 0.7151 times
Thu 18 June 2026 274.83 (1.12%) 275.00 273.41 - 275.26 0.536 times
Wed 17 June 2026 271.78 (-1.18%) 275.49 271.16 - 275.57 1.7616 times

Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGC are 270.17 and 277.76

Weekly Target 1264.25
Weekly Target 2268.5
Weekly Target 3271.84
Weekly Target 4276.09
Weekly Target 5279.43

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Thu 02 July 2026 272.75 (2.31%) 268.49 267.59 - 275.18 0.7917 times
Fri 26 June 2026 266.58 (-3%) 275.10 265.00 - 275.68 1.1718 times
Thu 18 June 2026 274.83 (1.22%) 273.77 271.16 - 277.45 0.8283 times
Fri 12 June 2026 271.52 (0.31%) 274.00 265.00 - 274.33 2.2469 times
Fri 05 June 2026 270.67 (-2.88%) 278.46 270.17 - 280.10 0.8809 times
Fri 29 May 2026 278.71 (1.67%) 275.81 275.15 - 279.31 0.6363 times
Fri 22 May 2026 274.14 (0.7%) 272.61 269.55 - 275.43 1.0154 times
Fri 15 May 2026 272.24 (0.44%) 270.24 268.78 - 275.97 0.7985 times
Fri 08 May 2026 271.06 (0.79%) 266.76 266.76 - 271.13 0.8907 times
Wed 06 May 2026 268.93 (1.98%) 263.45 261.68 - 269.17 0.7393 times
Fri 01 May 2026 263.71 (0.97%) 260.22 259.42 - 265.38 1.0445 times

weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGC are 269.88 and 273.97

Monthly Target 1268.92
Monthly Target 2270.83
Monthly Target 3273.00666666667
Monthly Target 4274.92
Monthly Target 5277.1

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Thu 02 July 2026 272.75 (-0.27%) 272.96 271.09 - 275.18 0.0812 times
Tue 30 June 2026 273.50 (-1.87%) 278.46 265.00 - 280.10 0.9524 times
Fri 29 May 2026 278.71 (6.09%) 263.74 261.68 - 279.31 0.7514 times
Thu 30 April 2026 262.72 (11.16%) 237.91 234.45 - 263.17 0.8925 times
Tue 31 March 2026 236.35 (-5.1%) 246.13 228.37 - 249.86 1.8583 times
Fri 27 February 2026 249.04 (-1.81%) 252.79 245.69 - 255.54 0.8514 times
Fri 30 January 2026 253.62 (0.97%) 252.89 247.48 - 255.75 0.6947 times
Wed 31 December 2025 251.18 (-0.19%) 250.00 246.25 - 254.68 2.0867 times
Fri 28 November 2025 251.65 (0.03%) 249.48 239.46 - 252.60 0.9037 times
Fri 31 October 2025 251.57 (3.06%) 243.08 239.55 - 254.46 0.9277 times
Tue 30 September 2025 244.09 (3.84%) 232.08 231.27 - 245.68 1.3011 times

monthly chart Megacap300

DMA SMA EMA moving averages of Megacap 300 MGC

DMA (daily moving average) of Megacap 300 MGC

DMA period DMA value
5 day DMA 271.41
12 day DMA 271.44
20 day DMA 271.65
35 day DMA 273.19
50 day DMA 270.77
100 day DMA 258.57
150 day DMA 256.42
200 day DMA 253.81

EMA (exponential moving average) of Megacap 300 MGC

EMA period EMA current EMA prev EMA prev2
5 day EMA272271.62270.84
12 day EMA271.66271.46271.15
20 day EMA271.74271.63271.47
35 day EMA270.56270.43270.27
50 day EMA269.83269.71269.57

SMA (simple moving average) of Megacap 300 MGC

SMA period SMA current SMA prev SMA prev2
5 day SMA271.41270.45269.49
12 day SMA271.44271.77271.64
20 day SMA271.65271.89272.22
35 day SMA273.19273.14273.09
50 day SMA270.77270.51270.19
100 day SMA258.57258.38258.16
150 day SMA256.42256.26256.08
200 day SMA253.81253.65253.49
Back to top | Use Dark Theme