Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 86.76 and 87.8
| Daily Target 1 | 86.53 |
| Daily Target 2 | 86.99 |
| Daily Target 3 | 87.566666666667 |
| Daily Target 4 | 88.03 |
| Daily Target 5 | 88.61 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 87.46 (-0.9%) | 87.91 | 87.10 - 88.14 | 1.0642 times | Mon 18 May 2026 | 88.25 (-0.37%) | 88.66 | 87.47 - 88.82 | 1.1953 times | Fri 15 May 2026 | 88.58 (-1.26%) | 88.78 | 88.11 - 89.45 | 1.0191 times | Thu 14 May 2026 | 89.71 (1.13%) | 88.90 | 88.70 - 89.86 | 0.691 times | Wed 13 May 2026 | 88.71 (1.05%) | 87.84 | 87.32 - 89.01 | 0.9324 times | Tue 12 May 2026 | 87.79 (-0.27%) | 87.56 | 86.76 - 88.03 | 1.0847 times | Mon 11 May 2026 | 88.03 (-0.1%) | 87.50 | 87.43 - 88.50 | 1.2482 times | Fri 08 May 2026 | 88.12 (1.23%) | 87.40 | 87.33 - 88.19 | 0.9001 times | Thu 07 May 2026 | 87.05 (0.22%) | 87.32 | 86.80 - 87.86 | 0.8511 times | Wed 06 May 2026 | 86.86 (-0.01%) | 85.81 | 85.68 - 86.93 | 1.014 times | Wed 06 May 2026 | 86.87 (2.02%) | 85.81 | 85.68 - 86.93 | 1.0765 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 86.42 and 88.14
| Weekly Target 1 | 86.07 |
| Weekly Target 2 | 86.77 |
| Weekly Target 3 | 87.793333333333 |
| Weekly Target 4 | 88.49 |
| Weekly Target 5 | 89.51 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 87.46 (-1.26%) | 88.66 | 87.10 - 88.82 | 0.7976 times | Fri 15 May 2026 | 88.58 (0.52%) | 87.50 | 86.76 - 89.86 | 1.7563 times | Fri 08 May 2026 | 88.12 (1.44%) | 85.81 | 85.68 - 88.19 | 0.9761 times | Wed 06 May 2026 | 86.87 (2.5%) | 84.98 | 84.02 - 86.93 | 0.908 times | Fri 01 May 2026 | 84.75 (0.63%) | 83.98 | 82.66 - 85.23 | 1.8321 times | Fri 24 April 2026 | 84.22 (-79.75%) | 412.20 | 82.08 - 415.68 | 1.9777 times | Fri 17 April 2026 | 415.92 (7.28%) | 386.88 | 386.27 - 417.00 | 0.457 times | Fri 10 April 2026 | 387.70 (4.26%) | 371.86 | 366.57 - 389.25 | 0.4193 times | Thu 02 April 2026 | 371.85 (4.71%) | 354.01 | 351.61 - 374.37 | 0.3861 times | Fri 27 March 2026 | 355.14 (-4.18%) | 376.22 | 354.59 - 380.20 | 0.4898 times | Fri 20 March 2026 | 370.63 (-2.21%) | 382.59 | 368.07 - 386.91 | 0.4159 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 85.74 and 91.58
| Monthly Target 1 | 81.27 |
| Monthly Target 2 | 84.37 |
| Monthly Target 3 | 87.113333333333 |
| Monthly Target 4 | 90.21 |
| Monthly Target 5 | 92.95 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 87.46 (4.12%) | 84.60 | 84.02 - 89.86 | 1.8729 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 1.7877 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.9813 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 1.0225 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 1.2733 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.6166 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.5861 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.5911 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.5478 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.7207 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.6431 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 88.54 |
| 12 day DMA | 87.72 |
| 20 day DMA | 86.24 |
| 35 day DMA | 199.54 |
| 50 day DMA | 252.08 |
| 100 day DMA | 326.1 |
| 150 day DMA | 354.45 |
| 200 day DMA | 363.97 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.15 | 88.49 | 88.61 |
| 12 day EMA | 95.47 | 96.93 | 98.51 |
| 20 day EMA | 120.89 | 124.41 | 128.21 |
| 35 day EMA | 175.85 | 181.05 | 186.51 |
| 50 day EMA | 246.99 | 253.5 | 260.24 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.54 | 88.61 | 88.56 |
| 12 day SMA | 87.72 | 87.48 | 87.19 |
| 20 day SMA | 86.24 | 86.07 | 85.78 |
| 35 day SMA | 199.54 | 207.54 | 215.12 |
| 50 day SMA | 252.08 | 258.14 | 264.08 |
| 100 day SMA | 326.1 | 329.42 | 332.71 |
| 150 day SMA | 354.45 | 356.55 | 358.6 |
| 200 day SMA | 363.97 | 365.39 | 366.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.