Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 85.82 and 87.76
| Daily Target 1 | 85.4 |
| Daily Target 2 | 86.23 |
| Daily Target 3 | 87.343333333333 |
| Daily Target 4 | 88.17 |
| Daily Target 5 | 89.28 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.05 (-0.97%) | 87.80 | 86.52 - 88.46 | 0.8975 times | Wed 01 July 2026 | 87.90 (-0.01%) | 87.51 | 87.34 - 88.51 | 0.9431 times | Tue 30 June 2026 | 87.91 (1.69%) | 86.58 | 86.37 - 88.14 | 0.8433 times | Mon 29 June 2026 | 86.45 (2.64%) | 85.07 | 84.92 - 86.55 | 1.0877 times | Fri 26 June 2026 | 84.23 (-0.15%) | 83.55 | 83.27 - 85.00 | 0.8199 times | Thu 25 June 2026 | 84.36 (-0.95%) | 85.50 | 83.55 - 87.11 | 1.4603 times | Wed 24 June 2026 | 85.17 (-0.37%) | 85.54 | 84.81 - 86.40 | 0.8651 times | Tue 23 June 2026 | 85.49 (-2.1%) | 85.57 | 85.46 - 86.46 | 1.3557 times | Mon 22 June 2026 | 87.32 (-1.46%) | 88.36 | 87.24 - 88.78 | 0.9374 times | Thu 18 June 2026 | 88.61 (1.8%) | 87.62 | 87.06 - 88.74 | 0.7901 times | Wed 17 June 2026 | 87.04 (-1.43%) | 88.50 | 86.80 - 88.58 | 2.1521 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 85.99 and 89.58
| Weekly Target 1 | 83.24 |
| Weekly Target 2 | 85.14 |
| Weekly Target 3 | 86.826666666667 |
| Weekly Target 4 | 88.73 |
| Weekly Target 5 | 90.42 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.05 (3.35%) | 85.07 | 84.92 - 88.51 | 0.7801 times | Fri 26 June 2026 | 84.23 (-4.94%) | 88.36 | 83.27 - 88.78 | 1.1249 times | Thu 18 June 2026 | 88.61 (1.99%) | 88.70 | 86.80 - 89.87 | 0.9087 times | Fri 12 June 2026 | 86.88 (-0.65%) | 87.23 | 84.59 - 88.98 | 1.8544 times | Fri 05 June 2026 | 87.45 (-4.16%) | 91.61 | 87.16 - 92.38 | 1.1177 times | Fri 29 May 2026 | 91.25 (2.57%) | 89.60 | 89.28 - 91.54 | 1.1132 times | Fri 22 May 2026 | 88.96 (0.43%) | 88.66 | 87.10 - 89.66 | 0.9989 times | Fri 15 May 2026 | 88.58 (0.52%) | 87.50 | 86.76 - 89.86 | 1.0142 times | Fri 08 May 2026 | 88.12 (1.45%) | 85.81 | 85.68 - 88.19 | 0.5764 times | Wed 06 May 2026 | 86.86 (2.49%) | 84.98 | 84.02 - 86.93 | 0.5116 times | Fri 01 May 2026 | 84.75 (0.63%) | 83.98 | 82.66 - 85.23 | 1.058 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 85.79 and 87.78
| Monthly Target 1 | 85.37 |
| Monthly Target 2 | 86.21 |
| Monthly Target 3 | 87.36 |
| Monthly Target 4 | 88.2 |
| Monthly Target 5 | 89.35 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.05 (-0.98%) | 87.51 | 86.52 - 88.51 | 0.1879 times | Tue 30 June 2026 | 87.91 (-3.66%) | 91.61 | 83.27 - 92.38 | 2.667 times | Fri 29 May 2026 | 91.25 (8.63%) | 84.60 | 84.02 - 91.54 | 2.1728 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 1.296 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.7115 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 0.7413 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 0.9231 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.447 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.4249 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.4285 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.3971 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 86.71 |
| 12 day DMA | 86.65 |
| 20 day DMA | 87.04 |
| 35 day DMA | 88.17 |
| 50 day DMA | 87.36 |
| 100 day DMA | 230.21 |
| 150 day DMA | 290.17 |
| 200 day DMA | 319.26 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.94 | 86.89 | 86.39 |
| 12 day EMA | 86.93 | 86.91 | 86.73 |
| 20 day EMA | 88.59 | 88.75 | 88.84 |
| 35 day EMA | 95.93 | 96.45 | 96.95 |
| 50 day EMA | 103.19 | 103.85 | 104.5 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.71 | 86.17 | 85.62 |
| 12 day SMA | 86.65 | 86.84 | 86.76 |
| 20 day SMA | 87.04 | 87.23 | 87.42 |
| 35 day SMA | 88.17 | 88.19 | 88.2 |
| 50 day SMA | 87.36 | 87.3 | 87.19 |
| 100 day SMA | 230.21 | 233.31 | 236.37 |
| 150 day SMA | 290.17 | 292.32 | 294.45 |
| 200 day SMA | 319.26 | 320.82 | 322.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.