Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 373.83 and 380.61
| Daily Target 1 | 371.91 |
| Daily Target 2 | 375.74 |
| Daily Target 3 | 378.69 |
| Daily Target 4 | 382.52 |
| Daily Target 5 | 385.47 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 379.57 (-0.65%) | 381.64 | 374.86 - 381.64 | 1.0013 times | Tue 19 August 2025 | 382.06 (-1.51%) | 387.68 | 381.33 - 387.68 | 1.2274 times | Mon 18 August 2025 | 387.90 (-0.06%) | 387.56 | 386.40 - 388.38 | 1.0146 times | Fri 15 August 2025 | 388.14 (-0.35%) | 390.12 | 386.93 - 390.12 | 0.6524 times | Thu 14 August 2025 | 389.51 (0.27%) | 387.60 | 387.36 - 390.43 | 0.8703 times | Wed 13 August 2025 | 388.47 (0.01%) | 390.36 | 387.60 - 390.89 | 1.053 times | Tue 12 August 2025 | 388.42 (1.01%) | 386.17 | 383.76 - 388.70 | 1.3327 times | Mon 11 August 2025 | 384.52 (-0.18%) | 385.11 | 383.61 - 387.41 | 0.8605 times | Fri 08 August 2025 | 385.22 (0.94%) | 382.65 | 382.65 - 385.70 | 0.6372 times | Thu 07 August 2025 | 381.64 (-0.04%) | 383.56 | 378.50 - 384.74 | 1.3505 times | Wed 06 August 2025 | 381.79 (1.52%) | 376.77 | 376.13 - 381.82 | 0.7295 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 370.46 and 383.98
| Weekly Target 1 | 367.42 |
| Weekly Target 2 | 373.49 |
| Weekly Target 3 | 380.93666666667 |
| Weekly Target 4 | 387.01 |
| Weekly Target 5 | 394.46 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 379.57 (-2.21%) | 387.56 | 374.86 - 388.38 | 0.713 times | Fri 15 August 2025 | 388.14 (0.76%) | 385.11 | 383.61 - 390.89 | 1.0484 times | Fri 08 August 2025 | 385.22 (3.6%) | 379.49 | 375.82 - 385.70 | 0.8102 times | Fri 01 August 2025 | 371.84 (-2.02%) | 380.43 | 370.43 - 387.43 | 1.4094 times | Fri 25 July 2025 | 379.52 (1.31%) | 375.11 | 371.72 - 380.40 | 0.9177 times | Fri 18 July 2025 | 374.60 (1.46%) | 369.22 | 367.61 - 376.26 | 1.007 times | Fri 11 July 2025 | 369.20 (0.04%) | 367.14 | 364.63 - 370.45 | 0.9915 times | Thu 03 July 2025 | 369.06 (1.24%) | 365.93 | 360.79 - 369.56 | 0.8925 times | Fri 27 June 2025 | 364.55 (4.7%) | 348.79 | 346.89 - 365.33 | 1.2651 times | Fri 20 June 2025 | 348.17 (-0.37%) | 352.44 | 347.20 - 353.53 | 0.9453 times | Fri 13 June 2025 | 349.47 (-0.76%) | 352.50 | 348.41 - 356.57 | 0.9363 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 375 and 395.46
| Monthly Target 1 | 359.84 |
| Monthly Target 2 | 369.7 |
| Monthly Target 3 | 380.29666666667 |
| Monthly Target 4 | 390.16 |
| Monthly Target 5 | 400.76 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 379.57 (-0.26%) | 375.70 | 370.43 - 390.89 | 0.5423 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.8205 times | Mon 30 June 2025 | 366.17 (6.3%) | 343.86 | 343.29 - 367.10 | 0.8018 times | Fri 30 May 2025 | 344.48 (9.21%) | 322.20 | 316.81 - 349.89 | 1.0669 times | Wed 30 April 2025 | 315.43 (2.12%) | 307.32 | 262.66 - 316.96 | 1.9721 times | Mon 31 March 2025 | 308.88 (-8.72%) | 339.78 | 299.66 - 341.15 | 1.2361 times | Fri 28 February 2025 | 338.40 (-2.81%) | 341.47 | 329.67 - 358.64 | 0.8358 times | Fri 31 January 2025 | 348.18 (1.39%) | 344.95 | 334.30 - 356.86 | 1.1561 times | Tue 31 December 2024 | 343.41 (1.18%) | 351.83 | 342.00 - 358.61 | 0.6933 times | Tue 26 November 2024 | 339.40 (6.09%) | 321.23 | 320.47 - 342.22 | 0.8751 times | Thu 31 October 2024 | 319.91 (-0.63%) | 321.60 | 314.30 - 332.63 | 0.7908 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 383.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.88
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 383 and price is deviating by 5 points
Upper Bollinger band is at 392 and lower is at 373, while middle bands are at 378 and 387
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.33 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 385.44 |
| 12 day DMA | 384.44 |
| 20 day DMA | 382.02 |
| 35 day DMA | 376.92 |
| 50 day DMA | 370.43 |
| 100 day DMA | 344.62 |
| 150 day DMA | 342.52 |
| 200 day DMA | 342.08 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.68 | 385.73 | 387.56 |
| 12 day EMA | 383.56 | 384.28 | 384.68 |
| 20 day EMA | 381.33 | 381.51 | 381.45 |
| 35 day EMA | 375.84 | 375.62 | 375.24 |
| 50 day EMA | 370.07 | 369.68 | 369.18 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.44 | 387.22 | 388.49 |
| 12 day SMA | 384.44 | 383.8 | 383.67 |
| 20 day SMA | 382.02 | 381.73 | 381.43 |
| 35 day SMA | 376.92 | 376.53 | 376.03 |
| 50 day SMA | 370.43 | 369.81 | 369.19 |
| 100 day SMA | 344.62 | 344.01 | 343.43 |
| 150 day SMA | 342.52 | 342.24 | 341.96 |
| 200 day SMA | 342.08 | 341.83 | 341.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.