Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 407.77 and 414.56
| Daily Target 1 | 402.37 |
| Daily Target 2 | 406.37 |
| Daily Target 3 | 409.16 |
| Daily Target 4 | 413.16 |
| Daily Target 5 | 415.95 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 410.37 (0.71%) | 406.89 | 405.16 - 411.95 | 0.5281 times | Fri 23 January 2026 | 407.49 (0.58%) | 405.42 | 404.50 - 409.18 | 1.4269 times | Thu 22 January 2026 | 405.14 (0.98%) | 404.65 | 403.17 - 406.21 | 0.317 times | Wed 21 January 2026 | 401.22 (0.82%) | 398.59 | 396.61 - 404.28 | 0.839 times | Tue 20 January 2026 | 397.95 (-2.52%) | 405.00 | 397.09 - 405.00 | 0.5552 times | Fri 16 January 2026 | 408.24 (-0.14%) | 410.95 | 407.17 - 411.96 | 1.5733 times | Thu 15 January 2026 | 408.82 (0.26%) | 408.41 | 408.00 - 412.44 | 1.8113 times | Wed 14 January 2026 | 407.74 (-1.55%) | 411.80 | 405.36 - 411.99 | 1.5115 times | Tue 13 January 2026 | 414.18 (-0.32%) | 415.21 | 412.20 - 416.63 | 0.4366 times | Mon 12 January 2026 | 415.51 (0.26%) | 410.80 | 410.65 - 416.95 | 1.0011 times | Fri 09 January 2026 | 414.44 (0.58%) | 412.99 | 410.91 - 415.50 | 0.9398 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 407.77 and 414.56
| Weekly Target 1 | 402.37 |
| Weekly Target 2 | 406.37 |
| Weekly Target 3 | 409.16 |
| Weekly Target 4 | 413.16 |
| Weekly Target 5 | 415.95 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 410.37 (0.71%) | 406.89 | 405.16 - 411.95 | 0.2308 times | Fri 23 January 2026 | 407.49 (-0.18%) | 405.00 | 396.61 - 409.18 | 1.3714 times | Fri 16 January 2026 | 408.24 (-1.5%) | 410.80 | 405.36 - 416.95 | 2.7679 times | Fri 09 January 2026 | 414.44 (0.87%) | 413.61 | 410.49 - 418.03 | 1.2331 times | Fri 02 January 2026 | 410.86 (-1.9%) | 419.00 | 408.64 - 419.00 | 0.8059 times | Fri 26 December 2025 | 418.83 (1.41%) | 415.63 | 413.77 - 420.25 | 0.6051 times | Fri 19 December 2025 | 413.02 (0.79%) | 412.28 | 401.67 - 413.12 | 0.9758 times | Fri 12 December 2025 | 409.77 (-1.87%) | 418.27 | 407.64 - 419.20 | 0.9193 times | Fri 05 December 2025 | 417.58 (0.79%) | 411.06 | 410.08 - 419.13 | 0.559 times | Fri 28 November 2025 | 414.31 (4.31%) | 400.00 | 398.46 - 414.38 | 0.5317 times | Fri 21 November 2025 | 397.21 (-2.78%) | 406.49 | 391.43 - 413.29 | 1.0925 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 392.78 and 414.2
| Monthly Target 1 | 386.92 |
| Monthly Target 2 | 398.64 |
| Monthly Target 3 | 408.33666666667 |
| Monthly Target 4 | 420.06 |
| Monthly Target 5 | 429.76 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 410.37 (-0.61%) | 416.10 | 396.61 - 418.03 | 1.434 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.7864 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.7475 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.7539 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.6987 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.9193 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.8203 times | Mon 30 June 2025 | 366.17 (6.3%) | 343.86 | 343.29 - 367.10 | 0.8016 times | Fri 30 May 2025 | 344.48 (9.21%) | 322.20 | 316.81 - 349.89 | 1.0666 times | Wed 30 April 2025 | 315.43 (2.12%) | 307.32 | 262.66 - 316.96 | 1.9716 times | Mon 31 March 2025 | 308.88 (-8.72%) | 339.78 | 299.66 - 341.15 | 1.2357 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 404.43 |
| 12 day DMA | 408.59 |
| 20 day DMA | 410.96 |
| 35 day DMA | 412.01 |
| 50 day DMA | 410.82 |
| 100 day DMA | 407.15 |
| 150 day DMA | 396.62 |
| 200 day DMA | 379.42 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.2 | 405.61 | 404.67 |
| 12 day EMA | 408.2 | 407.8 | 407.86 |
| 20 day EMA | 409.44 | 409.34 | 409.53 |
| 35 day EMA | 410.21 | 410.2 | 410.36 |
| 50 day EMA | 410.49 | 410.5 | 410.62 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.43 | 404.01 | 404.27 |
| 12 day SMA | 408.59 | 409.01 | 409.5 |
| 20 day SMA | 410.96 | 411.38 | 411.91 |
| 35 day SMA | 412.01 | 412.15 | 412.38 |
| 50 day SMA | 410.82 | 410.96 | 411.17 |
| 100 day SMA | 407.15 | 406.88 | 406.65 |
| 150 day SMA | 396.62 | 396.22 | 395.84 |
| 200 day SMA | 379.42 | 378.73 | 378.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.