Login or Join
HomepageBallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall
Strong Daily Stock price targets for BallastSmall MGMT are 45.27 and 46
| Daily Target 1 | 44.66 |
| Daily Target 2 | 45.14 |
| Daily Target 3 | 45.39 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 46.12 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.62 (0.51%) | 44.91 | 44.91 - 45.64 | 1.3921 times | Wed 01 April 2026 | 45.39 (0.6%) | 45.23 | 45.05 - 45.65 | 3.0904 times | Tue 31 March 2026 | 45.12 (1.69%) | 44.81 | 44.81 - 45.17 | 0.5155 times | Mon 30 March 2026 | 44.37 (-0.43%) | 44.72 | 44.14 - 44.73 | 0.5436 times | Fri 27 March 2026 | 44.56 (-1.24%) | 44.98 | 44.56 - 44.98 | 1.3855 times | Thu 26 March 2026 | 45.12 (-1.31%) | 45.50 | 45.12 - 45.78 | 0.2739 times | Wed 25 March 2026 | 45.72 (1.15%) | 45.83 | 45.39 - 45.83 | 0.5394 times | Tue 24 March 2026 | 45.20 (1.14%) | 44.68 | 44.68 - 45.53 | 1.056 times | Mon 23 March 2026 | 44.69 (1.87%) | 44.67 | 44.67 - 45.16 | 0.911 times | Fri 20 March 2026 | 43.87 (-1.83%) | 44.47 | 43.76 - 44.47 | 0.2926 times | Thu 19 March 2026 | 44.69 (-1.17%) | 44.04 | 44.04 - 44.96 | 0.3752 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 44.88 and 46.39
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 45.136666666667 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.62 (2.38%) | 44.72 | 44.14 - 45.65 | 0.7549 times | Fri 27 March 2026 | 44.56 (1.57%) | 44.67 | 44.56 - 45.83 | 0.5675 times | Fri 20 March 2026 | 43.87 (-1.04%) | 44.93 | 43.76 - 45.48 | 0.1191 times | Fri 13 March 2026 | 44.33 (-3.69%) | 45.57 | 44.23 - 46.21 | 0.7898 times | Fri 06 March 2026 | 46.03 (-4.34%) | 48.00 | 45.95 - 48.20 | 0.69 times | Fri 27 February 2026 | 48.12 (-2.06%) | 48.34 | 47.70 - 49.38 | 1.0527 times | Fri 20 February 2026 | 49.13 (-1.66%) | 49.80 | 48.85 - 49.80 | 0.3021 times | Fri 13 February 2026 | 49.96 (0%) | 49.41 | 49.41 - 50.23 | 1.0409 times | Fri 13 February 2026 | 49.96 (1.63%) | 49.12 | 48.77 - 50.23 | 2.173 times | Fri 06 February 2026 | 49.16 (3.65%) | 47.25 | 47.25 - 49.27 | 2.51 times | Fri 30 January 2026 | 47.43 (-1.37%) | 47.94 | 47.28 - 48.86 | 0.6409 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 45.27 and 46.01
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 45.393333333333 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.62 (1.11%) | 45.23 | 44.91 - 45.65 | 0.1888 times | Tue 31 March 2026 | 45.12 (-6.23%) | 48.00 | 43.76 - 48.20 | 0.7146 times | Fri 27 February 2026 | 48.12 (1.45%) | 47.25 | 47.25 - 50.23 | 2.1892 times | Fri 30 January 2026 | 47.43 (6.94%) | 44.63 | 44.23 - 49.27 | 0.6492 times | Wed 31 December 2025 | 44.35 (1.84%) | 42.85 | 42.85 - 46.06 | 0.8627 times | Fri 28 November 2025 | 43.55 (2.25%) | 42.29 | 40.77 - 43.67 | 0.4626 times | Fri 31 October 2025 | 42.59 (-3.31%) | 43.95 | 42.21 - 44.71 | 1.3813 times | Tue 30 September 2025 | 44.05 (-0.36%) | 43.80 | 43.44 - 44.94 | 1.5119 times | Fri 29 August 2025 | 44.21 (8.62%) | 39.85 | 39.72 - 44.48 | 0.6125 times | Thu 31 July 2025 | 40.70 (3.09%) | 39.55 | 39.55 - 41.90 | 1.4271 times | Mon 30 June 2025 | 39.48 (3.05%) | 38.42 | 37.89 - 39.68 | 0.715 times |
Indicator Analysis of BallastSmall
Please login to view indicator analysis. or View indicator analysis of BallastSmall MGMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 44.96 |
| 20 day DMA | 45.17 |
| 35 day DMA | 46.74 |
| 50 day DMA | 47.27 |
| 100 day DMA | 46 |
| 150 day DMA | 45.27 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.04 | 44.87 |
| 12 day EMA | 45.21 | 45.13 | 45.08 |
| 20 day EMA | 45.55 | 45.54 | 45.56 |
| 35 day EMA | 46.23 | 46.27 | 46.32 |
| 50 day EMA | 47.15 | 47.21 | 47.28 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 44.91 | 44.98 |
| 12 day SMA | 44.96 | 44.88 | 44.8 |
| 20 day SMA | 45.17 | 45.29 | 45.4 |
| 35 day SMA | 46.74 | 46.86 | 46.99 |
| 50 day SMA | 47.27 | 47.34 | 47.39 |
| 100 day SMA | 46 | 45.97 | 45.95 |
| 150 day SMA | 45.27 | 45.26 | 45.25 |
| 200 day SMA | 44.24 | 44.21 | 44.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.