BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BallastSmall

Strong Daily Stock price targets for BallastSmall MGMT are 48.84 and 48.92

Daily Target 148.83
Daily Target 248.85
Daily Target 348.906666666667
Daily Target 448.93
Daily Target 548.99

Daily price and volume Ballast Small

Date Closing Open Range Volume
Mon 28 September 2026 48.88 (-0.57%) 48.88 48.88 - 48.96 0.1449 times
Fri 25 September 2026 49.16 (-0.04%) 49.34 49.16 - 49.34 0.0416 times
Thu 24 September 2026 49.18 (0.31%) 48.71 48.71 - 49.18 0.352 times
Wed 23 September 2026 49.03 (-0.99%) 49.24 49.03 - 49.42 0.7454 times
Tue 22 September 2026 49.52 (0.32%) 49.71 49.36 - 49.71 1.9877 times
Mon 21 September 2026 49.36 (0.04%) 49.22 49.15 - 49.36 0.8127 times
Fri 18 September 2026 49.34 (-0.52%) 49.40 49.07 - 49.40 1.263 times
Thu 17 September 2026 49.60 (0.22%) 49.70 49.51 - 49.79 3.2219 times
Wed 16 September 2026 49.49 (-0.84%) 49.80 49.48 - 49.99 1.1236 times
Tue 15 September 2026 49.91 (0.02%) 49.81 49.81 - 49.97 0.3073 times
Mon 14 September 2026 49.90 (-0.93%) 50.00 49.79 - 50.15 0.275 times

Daily chart BallastSmall

Weekly price and charts BallastSmall

Strong weekly Stock price targets for BallastSmall MGMT are 48.84 and 48.92

Weekly Target 148.83
Weekly Target 248.85
Weekly Target 348.906666666667
Weekly Target 448.93
Weekly Target 548.99

Weekly price and volumes for Ballast Small

Date Closing Open Range Volume
Mon 28 September 2026 48.88 (-0.57%) 48.88 48.88 - 48.96 0.0312 times
Fri 25 September 2026 49.16 (-0.36%) 49.22 48.71 - 49.71 0.849 times
Fri 18 September 2026 49.34 (-2.04%) 50.00 49.07 - 50.15 1.3342 times
Fri 11 September 2026 50.37 (-1.76%) 50.97 49.84 - 51.12 0.232 times
Fri 04 September 2026 51.27 (0.45%) 50.89 50.16 - 51.29 0.7038 times
Fri 28 August 2026 51.04 (-1.14%) 51.29 51.02 - 51.67 1.4636 times
Fri 21 August 2026 51.63 (-1.19%) 52.22 51.42 - 52.30 0.3652 times
Fri 14 August 2026 52.25 (0.65%) 51.79 51.49 - 52.25 1.0261 times
Fri 07 August 2026 51.91 (2.39%) 51.31 51.31 - 52.28 1.2216 times
Fri 31 July 2026 50.70 (0.2%) 50.85 50.00 - 51.26 2.7733 times
Fri 24 July 2026 50.60 (0%) 50.62 50.41 - 50.68 0.1355 times

weekly chart BallastSmall

Monthly price and charts BallastSmall

Strong monthly Stock price targets for BallastSmall MGMT are 47.51 and 50.09

Monthly Target 147.05
Monthly Target 247.96
Monthly Target 349.626666666667
Monthly Target 450.54
Monthly Target 552.21

Monthly price and volumes Ballast Small

Date Closing Open Range Volume
Mon 28 September 2026 48.88 (-3.93%) 50.75 48.71 - 51.29 0.3765 times
Mon 31 August 2026 50.88 (0.36%) 51.31 50.88 - 52.30 0.5047 times
Fri 31 July 2026 50.70 (-0.55%) 50.82 49.06 - 51.33 1.2089 times
Tue 30 June 2026 50.98 (5.16%) 48.22 48.15 - 50.98 1.0251 times
Fri 29 May 2026 48.48 (0.56%) 48.19 44.81 - 49.90 1.1202 times
Thu 30 April 2026 48.21 (6.85%) 45.23 44.91 - 48.66 1.0064 times
Tue 31 March 2026 45.12 (-6.23%) 48.00 43.76 - 48.20 0.77 times
Fri 27 February 2026 48.12 (1.45%) 47.25 47.25 - 50.23 2.3589 times
Fri 30 January 2026 47.43 (6.94%) 44.63 44.23 - 49.27 0.6996 times
Wed 31 December 2025 44.35 (1.84%) 42.85 42.85 - 46.06 0.9296 times
Fri 28 November 2025 43.55 (2.25%) 42.29 40.77 - 43.67 0.4985 times

monthly chart BallastSmall

DMA SMA EMA moving averages of Ballast Small MGMT

DMA (daily moving average) of Ballast Small MGMT

DMA period DMA value
5 day DMA 49.15
12 day DMA 49.48
20 day DMA 49.97
35 day DMA 50.68
50 day DMA 50.79
100 day DMA 49.97
150 day DMA 48.88
200 day DMA 48.5

EMA (exponential moving average) of Ballast Small MGMT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1349.2649.31
12 day EMA49.549.6149.69
20 day EMA49.8549.9550.03
35 day EMA50.250.2850.35
50 day EMA50.6150.6850.74

SMA (simple moving average) of Ballast Small MGMT

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1549.2549.29
12 day SMA49.4849.5749.67
20 day SMA49.9750.0850.2
35 day SMA50.6850.7750.83
50 day SMA50.7950.8150.84
100 day SMA49.9749.9749.97
150 day SMA48.8848.8848.88
200 day SMA48.548.4948.47
Back to top | Use Dark Theme