Login or Join
HomepageMegacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGV are 163.33 and 165.02
| Daily Target 1 | 161.97 |
| Daily Target 2 | 163 |
| Daily Target 3 | 163.65666666667 |
| Daily Target 4 | 164.69 |
| Daily Target 5 | 165.35 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 164.04 (0.88%) | 163.23 | 162.62 - 164.31 | 0.8236 times | Wed 01 July 2026 | 162.61 (-0.48%) | 162.54 | 162.15 - 163.60 | 1.3118 times | Tue 30 June 2026 | 163.39 (-0.21%) | 163.66 | 163.23 - 163.95 | 0.9181 times | Mon 29 June 2026 | 163.74 (0.37%) | 173.50 | 162.22 - 173.50 | 1.5687 times | Fri 26 June 2026 | 163.13 (-1.15%) | 164.85 | 163.05 - 164.85 | 0.7655 times | Thu 25 June 2026 | 165.02 (1.49%) | 163.40 | 163.40 - 166.02 | 0.9891 times | Wed 24 June 2026 | 162.60 (-0.06%) | 162.88 | 161.86 - 163.19 | 0.8757 times | Tue 23 June 2026 | 162.69 (-0.8%) | 162.49 | 161.73 - 163.31 | 1.2203 times | Mon 22 June 2026 | 164.00 (1.05%) | 163.15 | 163.15 - 164.07 | 0.7568 times | Thu 18 June 2026 | 162.29 (0.2%) | 163.51 | 162.19 - 163.60 | 0.7704 times | Wed 17 June 2026 | 161.96 (-0.61%) | 163.20 | 161.64 - 163.85 | 1.8686 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 157.42 and 168.77
| Weekly Target 1 | 155.21 |
| Weekly Target 2 | 159.63 |
| Weekly Target 3 | 166.56333333333 |
| Weekly Target 4 | 170.98 |
| Weekly Target 5 | 177.91 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 164.04 (0.56%) | 173.50 | 162.15 - 173.50 | 1.2911 times | Fri 26 June 2026 | 163.13 (0.52%) | 163.15 | 161.73 - 166.02 | 1.2869 times | Thu 18 June 2026 | 162.29 (0.09%) | 164.00 | 161.64 - 164.40 | 1.2375 times | Fri 12 June 2026 | 162.14 (2.8%) | 159.11 | 157.01 - 162.49 | 1.4497 times | Fri 05 June 2026 | 157.73 (0.08%) | 157.03 | 156.90 - 160.40 | 1.0349 times | Fri 29 May 2026 | 157.61 (0.45%) | 157.91 | 157.08 - 158.37 | 0.5927 times | Fri 22 May 2026 | 156.91 (1.85%) | 154.45 | 153.75 - 157.46 | 0.8819 times | Fri 15 May 2026 | 154.06 (0.17%) | 154.62 | 153.63 - 156.13 | 0.7564 times | Fri 08 May 2026 | 153.80 (-0.1%) | 153.54 | 152.30 - 154.21 | 0.7278 times | Wed 06 May 2026 | 153.96 (1.2%) | 151.50 | 151.00 - 154.21 | 0.741 times | Fri 01 May 2026 | 152.13 (1.36%) | 149.64 | 149.58 - 153.42 | 0.9287 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 163.1 and 165.26
| Monthly Target 1 | 161.34 |
| Monthly Target 2 | 162.69 |
| Monthly Target 3 | 163.5 |
| Monthly Target 4 | 164.85 |
| Monthly Target 5 | 165.66 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 164.04 (0.4%) | 162.54 | 162.15 - 164.31 | 0.1286 times | Tue 30 June 2026 | 163.39 (3.67%) | 157.03 | 156.90 - 173.50 | 1.2292 times | Fri 29 May 2026 | 157.61 (3.2%) | 152.91 | 151.00 - 158.37 | 0.836 times | Thu 30 April 2026 | 152.72 (5.36%) | 145.27 | 144.09 - 152.90 | 1.1055 times | Tue 31 March 2026 | 144.95 (-5.33%) | 152.19 | 142.18 - 153.16 | 1.3449 times | Fri 27 February 2026 | 153.11 (3.33%) | 147.95 | 147.73 - 154.03 | 1.0631 times | Fri 30 January 2026 | 148.18 (4.97%) | 141.43 | 140.83 - 148.39 | 1.0981 times | Wed 31 December 2025 | 141.17 (0.26%) | 140.22 | 139.20 - 143.07 | 0.9405 times | Fri 28 November 2025 | 140.80 (2.54%) | 136.05 | 135.48 - 140.88 | 1.0397 times | Fri 31 October 2025 | 137.31 (-0.31%) | 137.24 | 135.26 - 139.65 | 1.2143 times | Tue 30 September 2025 | 137.74 (1.95%) | 134.44 | 133.33 - 138.51 | 1.8349 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 163.38 |
| 12 day DMA | 163.2 |
| 20 day DMA | 161.89 |
| 35 day DMA | 159.58 |
| 50 day DMA | 157.39 |
| 100 day DMA | 153.2 |
| 150 day DMA | 150.22 |
| 200 day DMA | 147.08 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.45 | 163.16 | 163.44 |
| 12 day EMA | 162.86 | 162.64 | 162.64 |
| 20 day EMA | 161.79 | 161.55 | 161.44 |
| 35 day EMA | 159.65 | 159.39 | 159.2 |
| 50 day EMA | 157.37 | 157.1 | 156.88 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.38 | 163.58 | 163.58 |
| 12 day SMA | 163.2 | 163.12 | 163.08 |
| 20 day SMA | 161.89 | 161.63 | 161.43 |
| 35 day SMA | 159.58 | 159.32 | 159.1 |
| 50 day SMA | 157.39 | 157.1 | 156.83 |
| 100 day SMA | 153.2 | 153.09 | 152.99 |
| 150 day SMA | 150.22 | 150.05 | 149.88 |
| 200 day SMA | 147.08 | 146.94 | 146.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.