Login or Join
HomepageMegacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGV are 146.5 and 147.3
| Daily Target 1 | 145.9 |
| Daily Target 2 | 146.3 |
| Daily Target 3 | 146.70333333333 |
| Daily Target 4 | 147.1 |
| Daily Target 5 | 147.5 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 146.69 (0.1%) | 146.57 | 146.31 - 147.11 | 0.6455 times | Tue 27 January 2026 | 146.54 (-0.11%) | 146.30 | 146.16 - 146.67 | 0.9676 times | Mon 26 January 2026 | 146.70 (0.33%) | 146.41 | 146.30 - 146.85 | 0.7586 times | Fri 23 January 2026 | 146.22 (-0.59%) | 147.01 | 145.65 - 147.01 | 0.5755 times | Thu 22 January 2026 | 147.09 (0.07%) | 147.70 | 146.92 - 147.70 | 0.7552 times | Wed 21 January 2026 | 146.98 (1.39%) | 145.35 | 145.35 - 147.39 | 2.5656 times | Tue 20 January 2026 | 144.96 (-1.31%) | 145.05 | 144.74 - 146.08 | 1.1286 times | Fri 16 January 2026 | 146.89 (0.22%) | 146.82 | 146.60 - 147.18 | 0.6497 times | Thu 15 January 2026 | 146.57 (0.35%) | 146.49 | 146.44 - 147.04 | 0.633 times | Wed 14 January 2026 | 146.06 (0.5%) | 145.01 | 145.01 - 146.11 | 1.3208 times | Tue 13 January 2026 | 145.34 (-0.22%) | 145.91 | 144.93 - 145.96 | 0.6561 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 146.43 and 147.38
| Weekly Target 1 | 145.7 |
| Weekly Target 2 | 146.2 |
| Weekly Target 3 | 146.65333333333 |
| Weekly Target 4 | 147.15 |
| Weekly Target 5 | 147.6 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 146.69 (0.32%) | 146.41 | 146.16 - 147.11 | 0.6103 times | Fri 23 January 2026 | 146.22 (-0.46%) | 145.05 | 144.74 - 147.70 | 1.2931 times | Fri 16 January 2026 | 146.89 (0.91%) | 145.40 | 144.58 - 147.18 | 1.056 times | Fri 09 January 2026 | 145.57 (2.2%) | 142.79 | 142.79 - 145.76 | 1.226 times | Fri 02 January 2026 | 142.44 (0.06%) | 142.28 | 140.83 - 142.56 | 0.6624 times | Fri 26 December 2025 | 142.35 (0.76%) | 140.81 | 140.81 - 142.63 | 0.7583 times | Fri 19 December 2025 | 141.27 (-0.61%) | 142.65 | 140.68 - 143.07 | 1.1654 times | Fri 12 December 2025 | 142.14 (1.05%) | 140.64 | 139.41 - 142.82 | 0.9192 times | Fri 05 December 2025 | 140.66 (-0.1%) | 140.22 | 139.20 - 141.50 | 0.9455 times | Fri 28 November 2025 | 140.80 (2.65%) | 137.31 | 136.61 - 140.88 | 1.3637 times | Fri 21 November 2025 | 137.17 (-0.95%) | 138.43 | 135.48 - 138.79 | 1.3726 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 143.76 and 150.63
| Monthly Target 1 | 138.2 |
| Monthly Target 2 | 142.45 |
| Monthly Target 3 | 145.07333333333 |
| Monthly Target 4 | 149.32 |
| Monthly Target 5 | 151.94 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 146.69 (3.91%) | 141.43 | 140.83 - 147.70 | 0.8243 times | Wed 31 December 2025 | 141.17 (0.26%) | 140.22 | 139.20 - 143.07 | 0.7734 times | Fri 28 November 2025 | 140.80 (2.54%) | 136.05 | 135.48 - 140.88 | 0.855 times | Fri 31 October 2025 | 137.31 (-0.31%) | 137.24 | 135.26 - 139.65 | 0.9985 times | Tue 30 September 2025 | 137.74 (1.95%) | 134.44 | 133.33 - 138.51 | 1.5089 times | Fri 29 August 2025 | 135.11 (3.41%) | 129.86 | 128.84 - 135.48 | 0.8295 times | Thu 31 July 2025 | 130.65 (-0.42%) | 131.16 | 130.11 - 133.61 | 0.8884 times | Mon 30 June 2025 | 131.20 (3.36%) | 126.72 | 125.84 - 131.84 | 0.7794 times | Fri 30 May 2025 | 126.93 (2.59%) | 123.52 | 122.86 - 128.40 | 0.9153 times | Wed 30 April 2025 | 123.72 (-3.97%) | 128.40 | 112.25 - 129.17 | 1.6273 times | Mon 31 March 2025 | 128.84 (-2.79%) | 132.90 | 125.22 - 133.22 | 1.2137 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 146.65 |
| 12 day DMA | 146.31 |
| 20 day DMA | 145.21 |
| 35 day DMA | 143.62 |
| 50 day DMA | 142.15 |
| 100 day DMA | 139.77 |
| 150 day DMA | 137.34 |
| 200 day DMA | 134.31 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.57 | 146.51 | 146.49 |
| 12 day EMA | 146.06 | 145.95 | 145.84 |
| 20 day EMA | 145.25 | 145.1 | 144.95 |
| 35 day EMA | 143.82 | 143.65 | 143.48 |
| 50 day EMA | 142.31 | 142.13 | 141.95 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.65 | 146.71 | 146.39 |
| 12 day SMA | 146.31 | 146.22 | 146.06 |
| 20 day SMA | 145.21 | 144.98 | 144.77 |
| 35 day SMA | 143.62 | 143.45 | 143.28 |
| 50 day SMA | 142.15 | 141.99 | 141.86 |
| 100 day SMA | 139.77 | 139.64 | 139.52 |
| 150 day SMA | 137.34 | 137.23 | 137.11 |
| 200 day SMA | 134.31 | 134.17 | 134.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.