Login or Join
HomepageMegacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGV are 162.39 and 163.15
| Daily Target 1 | 162.23 |
| Daily Target 2 | 162.55 |
| Daily Target 3 | 162.98666666667 |
| Daily Target 4 | 163.31 |
| Daily Target 5 | 163.75 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 162.88 (-1.04%) | 163.38 | 162.66 - 163.42 | 1.4325 times | Fri 25 September 2026 | 164.60 (0.54%) | 164.04 | 163.74 - 164.79 | 0.8475 times | Thu 24 September 2026 | 163.72 (-0.38%) | 164.00 | 163.54 - 164.57 | 1.0465 times | Wed 23 September 2026 | 164.35 (-0.32%) | 164.85 | 164.22 - 165.43 | 0.795 times | Tue 22 September 2026 | 164.88 (-0.13%) | 165.27 | 164.38 - 165.44 | 1.7428 times | Mon 21 September 2026 | 165.09 (0.4%) | 165.19 | 164.41 - 165.55 | 0.7625 times | Fri 18 September 2026 | 164.43 (-0.09%) | 164.15 | 163.82 - 164.56 | 0.8919 times | Thu 17 September 2026 | 164.58 (0.41%) | 165.50 | 164.21 - 165.50 | 0.7237 times | Wed 16 September 2026 | 163.90 (-0.9%) | 165.62 | 163.12 - 165.62 | 1.129 times | Tue 15 September 2026 | 165.39 (-0.09%) | 165.00 | 164.88 - 165.68 | 0.6286 times | Mon 14 September 2026 | 165.54 (-0.46%) | 165.64 | 165.27 - 166.04 | 1.1163 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 162.39 and 163.15
| Weekly Target 1 | 162.23 |
| Weekly Target 2 | 162.55 |
| Weekly Target 3 | 162.98666666667 |
| Weekly Target 4 | 163.31 |
| Weekly Target 5 | 163.75 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 162.88 (-1.04%) | 163.38 | 162.66 - 163.42 | 0.2392 times | Fri 25 September 2026 | 164.60 (0.1%) | 165.19 | 163.54 - 165.55 | 0.8672 times | Fri 18 September 2026 | 164.43 (-1.12%) | 165.64 | 163.12 - 166.04 | 0.7495 times | Fri 11 September 2026 | 166.30 (-0.99%) | 167.48 | 164.92 - 167.51 | 1.03 times | Fri 04 September 2026 | 167.97 (0.41%) | 167.06 | 166.15 - 168.43 | 1.4465 times | Fri 28 August 2026 | 167.29 (-0.52%) | 168.03 | 166.96 - 168.73 | 1.5994 times | Fri 21 August 2026 | 168.17 (-0.4%) | 168.80 | 167.15 - 169.84 | 1.2668 times | Fri 14 August 2026 | 168.84 (1.21%) | 166.66 | 166.66 - 169.05 | 0.9064 times | Fri 07 August 2026 | 166.82 (2.22%) | 163.30 | 163.11 - 167.30 | 0.8084 times | Fri 31 July 2026 | 163.19 (-0.62%) | 164.79 | 161.88 - 165.96 | 1.0866 times | Fri 24 July 2026 | 164.20 (0%) | 163.48 | 163.48 - 164.60 | 0.1849 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 159.89 and 165.66
| Monthly Target 1 | 158.89 |
| Monthly Target 2 | 160.88 |
| Monthly Target 3 | 164.65666666667 |
| Monthly Target 4 | 166.65 |
| Monthly Target 5 | 170.43 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 162.88 (-2.54%) | 167.20 | 162.66 - 168.43 | 0.8756 times | Mon 31 August 2026 | 167.13 (2.41%) | 163.30 | 163.11 - 169.84 | 1.0351 times | Fri 31 July 2026 | 163.19 (-0.12%) | 162.54 | 160.83 - 165.96 | 1.0066 times | Tue 30 June 2026 | 163.39 (3.67%) | 157.03 | 156.90 - 173.50 | 1.143 times | Fri 29 May 2026 | 157.61 (3.2%) | 152.91 | 151.00 - 158.37 | 0.7773 times | Thu 30 April 2026 | 152.72 (5.36%) | 145.27 | 144.09 - 152.90 | 1.0279 times | Tue 31 March 2026 | 144.95 (-5.33%) | 152.19 | 142.18 - 153.16 | 1.2505 times | Fri 27 February 2026 | 153.11 (3.33%) | 147.95 | 147.73 - 154.03 | 0.9885 times | Fri 30 January 2026 | 148.18 (4.97%) | 141.43 | 140.83 - 148.39 | 1.021 times | Wed 31 December 2025 | 141.17 (0.26%) | 140.22 | 139.20 - 143.07 | 0.8745 times | Fri 28 November 2025 | 140.80 (2.54%) | 136.05 | 135.48 - 140.88 | 0.9667 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 164.09 |
| 12 day DMA | 164.64 |
| 20 day DMA | 165.54 |
| 35 day DMA | 166.62 |
| 50 day DMA | 165.97 |
| 100 day DMA | 162.91 |
| 150 day DMA | 158.21 |
| 200 day DMA | 155.38 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.93 | 164.45 | 164.38 |
| 12 day EMA | 164.64 | 164.96 | 165.02 |
| 20 day EMA | 165.16 | 165.4 | 165.48 |
| 35 day EMA | 165.3 | 165.44 | 165.49 |
| 50 day EMA | 165.45 | 165.56 | 165.6 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.09 | 164.53 | 164.49 |
| 12 day SMA | 164.64 | 164.82 | 164.96 |
| 20 day SMA | 165.54 | 165.76 | 165.9 |
| 35 day SMA | 166.62 | 166.73 | 166.77 |
| 50 day SMA | 165.97 | 165.93 | 165.88 |
| 100 day SMA | 162.91 | 162.82 | 162.72 |
| 150 day SMA | 158.21 | 158.14 | 158.06 |
| 200 day SMA | 155.38 | 155.28 | 155.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.