Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 58.04 and 59.2
| Daily Target 1 | 57.81 |
| Daily Target 2 | 58.27 |
| Daily Target 3 | 58.973333333333 |
| Daily Target 4 | 59.43 |
| Daily Target 5 | 60.13 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.72 (-1.08%) | 59.40 | 58.52 - 59.68 | 0.9267 times | Thu 09 April 2026 | 59.36 (0.78%) | 58.44 | 58.00 - 60.06 | 0.5889 times | Wed 08 April 2026 | 58.90 (8.59%) | 58.86 | 58.17 - 59.95 | 2.1094 times | Tue 07 April 2026 | 54.24 (0.17%) | 53.60 | 53.24 - 55.01 | 0.8071 times | Mon 06 April 2026 | 54.15 (1.42%) | 53.35 | 52.81 - 54.15 | 0.5069 times | Thu 02 April 2026 | 53.39 (0.19%) | 51.28 | 50.67 - 54.87 | 0.4297 times | Wed 01 April 2026 | 53.29 (2.6%) | 53.28 | 52.68 - 54.36 | 0.679 times | Tue 31 March 2026 | 51.94 (8.48%) | 49.63 | 49.33 - 52.59 | 2.2776 times | Mon 30 March 2026 | 47.88 (-2.5%) | 49.90 | 47.43 - 50.50 | 0.9894 times | Fri 27 March 2026 | 49.11 (-4.79%) | 51.37 | 48.74 - 51.37 | 0.6853 times | Thu 26 March 2026 | 51.58 (-4.43%) | 52.21 | 51.54 - 54.00 | 0.3375 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 55.77 and 63.02
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 57.196666666667 |
| Weekly Target 4 | 61.58 |
| Weekly Target 5 | 64.45 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.72 (9.98%) | 53.35 | 52.81 - 60.06 | 1.0877 times | Thu 02 April 2026 | 53.39 (8.72%) | 49.90 | 47.43 - 54.87 | 0.9637 times | Fri 27 March 2026 | 49.11 (0.7%) | 51.67 | 48.74 - 54.81 | 1.2824 times | Fri 20 March 2026 | 48.77 (-4.3%) | 52.60 | 47.75 - 54.01 | 1.0814 times | Fri 13 March 2026 | 50.96 (-6.03%) | 52.36 | 50.53 - 57.51 | 1.1009 times | Fri 06 March 2026 | 54.23 (-13.7%) | 61.24 | 53.60 - 64.64 | 1.7268 times | Fri 27 February 2026 | 62.84 (-2.77%) | 63.91 | 60.18 - 64.80 | 0.8754 times | Fri 20 February 2026 | 64.63 (3.52%) | 62.23 | 60.44 - 65.74 | 0.6397 times | Fri 13 February 2026 | 62.43 (0%) | 60.66 | 59.50 - 63.41 | 0.1615 times | Fri 13 February 2026 | 62.43 (-2.48%) | 63.73 | 59.50 - 66.01 | 1.0804 times | Fri 06 February 2026 | 64.02 (13.51%) | 55.08 | 55.08 - 64.07 | 1.2383 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 54.7 and 64.09
| Monthly Target 1 | 47.09 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 56.483333333333 |
| Monthly Target 4 | 62.3 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.72 (13.05%) | 53.28 | 50.67 - 60.06 | 0.2987 times | Tue 31 March 2026 | 51.94 (-17.35%) | 61.24 | 47.43 - 64.64 | 1.3257 times | Fri 27 February 2026 | 62.84 (11.42%) | 55.08 | 55.08 - 66.01 | 0.8961 times | Fri 30 January 2026 | 56.40 (11.2%) | 51.29 | 50.81 - 62.29 | 0.9277 times | Wed 31 December 2025 | 50.72 (-1.3%) | 49.87 | 49.87 - 55.68 | 1.1309 times | Fri 28 November 2025 | 51.39 (4.77%) | 47.20 | 42.74 - 51.73 | 0.8718 times | Fri 31 October 2025 | 49.05 (-3.24%) | 50.18 | 45.67 - 52.82 | 1.0781 times | Tue 30 September 2025 | 50.69 (0.12%) | 48.82 | 48.51 - 53.66 | 1.1851 times | Fri 29 August 2025 | 50.63 (8.58%) | 44.93 | 42.69 - 51.71 | 1.0622 times | Thu 31 July 2025 | 46.63 (3.48%) | 44.58 | 44.40 - 50.18 | 1.2237 times | Mon 30 June 2025 | 45.06 (9.29%) | 40.97 | 39.29 - 45.91 | 1.0711 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 57.07 |
| 12 day DMA | 53.88 |
| 20 day DMA | 52.96 |
| 35 day DMA | 56.21 |
| 50 day DMA | 57.66 |
| 100 day DMA | 55.49 |
| 150 day DMA | 53.78 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 56.57 | 55.17 |
| 12 day EMA | 55.26 | 54.63 | 53.77 |
| 20 day EMA | 54.95 | 54.55 | 54.04 |
| 35 day EMA | 55.86 | 55.69 | 55.47 |
| 50 day EMA | 57.74 | 57.7 | 57.63 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.07 | 56.01 | 54.79 |
| 12 day SMA | 53.88 | 53.38 | 52.72 |
| 20 day SMA | 52.96 | 52.76 | 52.54 |
| 35 day SMA | 56.21 | 56.35 | 56.44 |
| 50 day SMA | 57.66 | 57.65 | 57.64 |
| 100 day SMA | 55.49 | 55.38 | 55.29 |
| 150 day SMA | 53.78 | 53.72 | 53.66 |
| 200 day SMA | 52.28 | 52.2 | 52.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.