Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 68.09 and 73.37
| Daily Target 1 | 66.88 |
| Daily Target 2 | 69.29 |
| Daily Target 3 | 72.16 |
| Daily Target 4 | 74.57 |
| Daily Target 5 | 77.44 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.70 (-1.61%) | 73.98 | 69.75 - 75.03 | 2.15 times | Wed 01 July 2026 | 72.87 (-2.62%) | 73.68 | 72.55 - 74.89 | 0.4526 times | Tue 30 June 2026 | 74.83 (2.51%) | 73.70 | 73.00 - 75.06 | 1.5446 times | Mon 29 June 2026 | 73.00 (1.19%) | 72.93 | 70.86 - 73.34 | 0.5704 times | Fri 26 June 2026 | 72.14 (-1.14%) | 71.78 | 70.31 - 72.62 | 1.3879 times | Thu 25 June 2026 | 72.97 (2.72%) | 72.49 | 71.98 - 74.68 | 1.6913 times | Wed 24 June 2026 | 71.04 (1.83%) | 70.12 | 70.12 - 72.33 | 0.3303 times | Tue 23 June 2026 | 69.76 (-3.31%) | 68.86 | 68.51 - 71.28 | 0.8328 times | Mon 22 June 2026 | 72.15 (1.28%) | 72.20 | 71.76 - 72.53 | 0.7746 times | Thu 18 June 2026 | 71.24 (2.8%) | 70.74 | 70.01 - 71.47 | 0.2654 times | Wed 17 June 2026 | 69.30 (-3.43%) | 71.96 | 68.83 - 73.60 | 0.8832 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 68.07 and 73.38
| Weekly Target 1 | 66.86 |
| Weekly Target 2 | 69.28 |
| Weekly Target 3 | 72.17 |
| Weekly Target 4 | 74.59 |
| Weekly Target 5 | 77.48 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.70 (-0.61%) | 72.93 | 69.75 - 75.06 | 1.0367 times | Fri 26 June 2026 | 72.14 (1.26%) | 72.20 | 68.51 - 74.68 | 1.1025 times | Thu 18 June 2026 | 71.24 (-0.67%) | 74.43 | 68.83 - 74.86 | 0.669 times | Fri 12 June 2026 | 71.72 (8.03%) | 67.39 | 64.11 - 72.52 | 1.1826 times | Fri 05 June 2026 | 66.39 (-2.74%) | 67.67 | 65.57 - 71.05 | 1.5573 times | Fri 29 May 2026 | 68.26 (4.04%) | 67.01 | 66.12 - 69.26 | 1.1483 times | Fri 22 May 2026 | 65.61 (5.13%) | 62.41 | 59.61 - 65.67 | 0.8889 times | Fri 15 May 2026 | 62.41 (-7.21%) | 67.48 | 62.08 - 67.49 | 1.0156 times | Fri 08 May 2026 | 67.26 (-2.54%) | 67.70 | 66.16 - 70.26 | 0.9166 times | Wed 06 May 2026 | 69.01 (7.38%) | 63.50 | 62.76 - 69.25 | 0.4824 times | Fri 01 May 2026 | 64.27 (-0.36%) | 64.70 | 60.60 - 65.54 | 1.5621 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 68.09 and 73.37
| Monthly Target 1 | 66.88 |
| Monthly Target 2 | 69.29 |
| Monthly Target 3 | 72.16 |
| Monthly Target 4 | 74.57 |
| Monthly Target 5 | 77.44 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.70 (-4.18%) | 73.68 | 69.75 - 75.03 | 0.0798 times | Tue 30 June 2026 | 74.83 (9.62%) | 67.67 | 64.11 - 75.06 | 0.6947 times | Fri 29 May 2026 | 68.26 (6.36%) | 65.34 | 59.61 - 70.26 | 0.6534 times | Thu 30 April 2026 | 64.18 (23.57%) | 53.28 | 50.67 - 67.84 | 0.9646 times | Tue 31 March 2026 | 51.94 (-17.35%) | 61.24 | 47.43 - 64.64 | 1.6188 times | Fri 27 February 2026 | 62.84 (11.42%) | 55.08 | 55.08 - 66.01 | 1.0942 times | Fri 30 January 2026 | 56.40 (11.2%) | 51.29 | 50.81 - 62.29 | 1.1328 times | Wed 31 December 2025 | 50.72 (-1.3%) | 49.87 | 49.87 - 55.68 | 1.3808 times | Fri 28 November 2025 | 51.39 (4.77%) | 47.20 | 42.74 - 51.73 | 1.0645 times | Fri 31 October 2025 | 49.05 (-3.24%) | 50.18 | 45.67 - 52.82 | 1.3164 times | Tue 30 September 2025 | 50.69 (0.12%) | 48.82 | 48.51 - 53.66 | 1.447 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 72.91 |
| 12 day DMA | 71.9 |
| 20 day DMA | 70.72 |
| 35 day DMA | 68.67 |
| 50 day DMA | 67.62 |
| 100 day DMA | 62.92 |
| 150 day DMA | 60.45 |
| 200 day DMA | 57.68 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.55 | 72.98 | 73.04 |
| 12 day EMA | 71.88 | 71.91 | 71.73 |
| 20 day EMA | 70.93 | 70.85 | 70.64 |
| 35 day EMA | 69.4 | 69.26 | 69.05 |
| 50 day EMA | 67.88 | 67.72 | 67.51 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.91 | 73.16 | 72.8 |
| 12 day SMA | 71.9 | 71.97 | 71.88 |
| 20 day SMA | 70.72 | 70.63 | 70.48 |
| 35 day SMA | 68.67 | 68.48 | 68.3 |
| 50 day SMA | 67.62 | 67.47 | 67.31 |
| 100 day SMA | 62.92 | 62.85 | 62.76 |
| 150 day SMA | 60.45 | 60.31 | 60.14 |
| 200 day SMA | 57.68 | 57.58 | 57.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.