Login or Join
HomepageVaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MIG are 20.35 and 20.4
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.353333333333 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 20.4 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.37 (-0.05%) | 20.36 | 20.32 - 20.37 | 0.2343 times | Thu 24 September 2026 | 20.38 (-0.39%) | 20.49 | 20.35 - 20.49 | 5.6983 times | Wed 23 September 2026 | 20.46 (-0.92%) | 20.61 | 20.46 - 20.61 | 0.0072 times | Tue 22 September 2026 | 20.65 (0.19%) | 20.64 | 20.64 - 20.65 | 0.2959 times | Mon 21 September 2026 | 20.61 (0.19%) | 20.64 | 20.61 - 20.64 | 0.0543 times | Fri 18 September 2026 | 20.57 (-0.44%) | 20.62 | 20.57 - 20.62 | 0.0433 times | Thu 17 September 2026 | 20.66 (0.49%) | 20.63 | 20.63 - 20.67 | 0.2655 times | Wed 16 September 2026 | 20.56 (0.1%) | 20.62 | 20.49 - 20.62 | 2.2247 times | Tue 15 September 2026 | 20.54 (0%) | 20.56 | 20.54 - 20.56 | 0.6241 times | Mon 14 September 2026 | 20.54 (-0.19%) | 20.56 | 20.53 - 20.62 | 0.5523 times | Fri 11 September 2026 | 20.58 (-0.1%) | 20.60 | 20.58 - 20.61 | 0.3175 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MIG are 20.18 and 20.51
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.446666666667 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.37 (-0.97%) | 20.64 | 20.32 - 20.65 | 1.231 times | Fri 18 September 2026 | 20.57 (-0.05%) | 20.56 | 20.49 - 20.67 | 0.7261 times | Fri 11 September 2026 | 20.58 (-0.87%) | 20.76 | 20.58 - 20.84 | 1.0268 times | Fri 04 September 2026 | 20.76 (-0.81%) | 20.89 | 20.66 - 20.89 | 4.7949 times | Fri 28 August 2026 | 20.93 (0.29%) | 20.92 | 20.88 - 21.00 | 0.5127 times | Fri 21 August 2026 | 20.87 (-0.19%) | 20.86 | 20.82 - 20.97 | 0.5459 times | Fri 14 August 2026 | 20.91 (-0.52%) | 20.90 | 20.88 - 21.03 | 0.749 times | Fri 07 August 2026 | 21.02 (0.53%) | 20.88 | 20.88 - 21.04 | 0.2116 times | Fri 31 July 2026 | 20.91 (-0.1%) | 21.04 | 20.88 - 21.04 | 0.1549 times | Fri 24 July 2026 | 20.93 (0%) | 20.93 | 20.91 - 20.97 | 0.0471 times | Fri 24 July 2026 | 20.93 (-0.9%) | 21.10 | 20.89 - 21.10 | 0.0968 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MIG are 20.09 and 20.61
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.51 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.37 (-2.4%) | 20.78 | 20.32 - 20.84 | 1.7582 times | Mon 31 August 2026 | 20.87 (-0.19%) | 20.88 | 20.82 - 21.04 | 3.344 times | Fri 31 July 2026 | 20.91 (-2.2%) | 21.21 | 20.88 - 21.30 | 0.4007 times | Tue 30 June 2026 | 21.38 (0.14%) | 21.24 | 21.16 - 21.43 | 0.4091 times | Fri 29 May 2026 | 21.35 (0.14%) | 21.30 | 21.02 - 21.41 | 0.4064 times | Thu 30 April 2026 | 21.32 (-0.19%) | 21.24 | 21.24 - 22.00 | 0.8942 times | Tue 31 March 2026 | 21.36 (-2.24%) | 21.67 | 21.16 - 21.70 | 0.6019 times | Fri 27 February 2026 | 21.85 (0.83%) | 21.62 | 21.55 - 21.90 | 0.4724 times | Fri 30 January 2026 | 21.67 (0.32%) | 21.56 | 21.31 - 21.69 | 1.114 times | Wed 31 December 2025 | 21.60 (-0.78%) | 21.63 | 21.55 - 21.75 | 0.5992 times | Fri 28 November 2025 | 21.77 (0.05%) | 21.65 | 21.56 - 21.84 | 1.5636 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.83 |
| 100 day DMA | 21.03 |
| 150 day DMA | 21.17 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.51 | 20.57 |
| 12 day EMA | 20.55 | 20.58 | 20.62 |
| 20 day EMA | 20.62 | 20.65 | 20.68 |
| 35 day EMA | 20.71 | 20.73 | 20.75 |
| 50 day EMA | 20.8 | 20.82 | 20.84 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.53 | 20.59 |
| 12 day SMA | 20.54 | 20.57 | 20.61 |
| 20 day SMA | 20.64 | 20.67 | 20.7 |
| 35 day SMA | 20.76 | 20.78 | 20.8 |
| 50 day SMA | 20.83 | 20.84 | 20.85 |
| 100 day SMA | 21.03 | 21.04 | 21.05 |
| 150 day SMA | 21.17 | 21.18 | 21.19 |
| 200 day SMA | 21.29 | 21.29 | 21.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.