Login or Join
HomepageVaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MIG are 21.02 and 21.02
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.02 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.02 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.02 (-0.38%) | 21.02 | 21.02 - 21.02 | 0.0464 times | Mon 18 May 2026 | 21.10 (-0.24%) | 21.16 | 21.10 - 21.17 | 3.0855 times | Fri 15 May 2026 | 21.15 (-0.66%) | 21.16 | 21.15 - 21.16 | 1.3755 times | Thu 14 May 2026 | 21.29 (0.05%) | 21.31 | 21.31 - 21.31 | 0 times | Wed 13 May 2026 | 21.28 (-0.05%) | 21.28 | 21.28 - 21.28 | 0.0464 times | Tue 12 May 2026 | 21.29 (-0.56%) | 21.28 | 21.28 - 21.29 | 0.3716 times | Mon 11 May 2026 | 21.41 (0.19%) | 21.35 | 21.35 - 21.35 | 0 times | Fri 08 May 2026 | 21.37 (0.33%) | 21.39 | 21.36 - 21.39 | 0.1856 times | Thu 07 May 2026 | 21.30 (-0.51%) | 21.30 | 21.30 - 21.30 | 0.1392 times | Wed 06 May 2026 | 21.41 (0.09%) | 21.40 | 21.37 - 21.41 | 4.75 times | Wed 06 May 2026 | 21.39 (0.66%) | 21.40 | 21.37 - 21.41 | 5.5669 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MIG are 20.95 and 21.1
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.07 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.02 (-0.61%) | 21.16 | 21.02 - 21.17 | 0.3421 times | Fri 15 May 2026 | 21.15 (-1.03%) | 21.35 | 21.15 - 21.35 | 0.1959 times | Fri 08 May 2026 | 21.37 (-0.09%) | 21.40 | 21.30 - 21.41 | 0.5543 times | Wed 06 May 2026 | 21.39 (0.47%) | 21.25 | 21.19 - 21.41 | 0.8772 times | Fri 01 May 2026 | 21.29 (-0.84%) | 22.00 | 21.29 - 22.00 | 1.1973 times | Fri 24 April 2026 | 21.47 (-0.37%) | 21.52 | 21.46 - 21.53 | 2.1107 times | Fri 17 April 2026 | 21.55 (0.61%) | 21.43 | 21.40 - 21.55 | 1.1152 times | Fri 10 April 2026 | 21.42 (0.47%) | 21.29 | 21.26 - 21.48 | 1.4263 times | Thu 02 April 2026 | 21.32 (0.76%) | 21.23 | 21.23 - 21.40 | 1.5525 times | Fri 27 March 2026 | 21.16 (-0.09%) | 21.20 | 21.16 - 21.33 | 0.6284 times | Fri 20 March 2026 | 21.18 (-0.38%) | 21.34 | 21.18 - 21.42 | 0.5886 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MIG are 20.83 and 21.22
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.15 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.02 (-1.41%) | 21.30 | 21.02 - 21.41 | 0.4025 times | Thu 30 April 2026 | 21.32 (-0.19%) | 21.24 | 21.24 - 22.00 | 1.1916 times | Tue 31 March 2026 | 21.36 (-2.24%) | 21.67 | 21.16 - 21.70 | 0.8022 times | Fri 27 February 2026 | 21.85 (0.83%) | 21.62 | 21.55 - 21.90 | 0.6295 times | Fri 30 January 2026 | 21.67 (0.32%) | 21.56 | 21.31 - 21.69 | 1.4845 times | Wed 31 December 2025 | 21.60 (-0.78%) | 21.63 | 21.55 - 21.75 | 0.7984 times | Fri 28 November 2025 | 21.77 (0.05%) | 21.65 | 21.56 - 21.84 | 2.0838 times | Fri 31 October 2025 | 21.76 (-0.18%) | 21.76 | 21.74 - 22.09 | 0.9952 times | Tue 30 September 2025 | 21.80 (1.07%) | 21.40 | 21.40 - 21.97 | 1.4662 times | Fri 29 August 2025 | 21.57 (0.56%) | 21.43 | 21.43 - 21.62 | 0.146 times | Thu 31 July 2025 | 21.45 (-0.28%) | 21.43 | 21.21 - 21.68 | 1.3282 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.35 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.21 | 21.26 |
| 12 day EMA | 21.24 | 21.28 | 21.31 |
| 20 day EMA | 21.27 | 21.3 | 21.32 |
| 35 day EMA | 21.32 | 21.34 | 21.35 |
| 50 day EMA | 21.36 | 21.37 | 21.38 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.22 | 21.28 |
| 12 day SMA | 21.27 | 21.29 | 21.31 |
| 20 day SMA | 21.31 | 21.33 | 21.35 |
| 35 day SMA | 21.36 | 21.37 | 21.38 |
| 50 day SMA | 21.35 | 21.36 | 21.37 |
| 100 day SMA | 21.51 | 21.51 | 21.52 |
| 150 day SMA | 21.58 | 21.59 | 21.59 |
| 200 day SMA | 21.6 | 21.61 | 21.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.