login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors MIG are 21.67 and 21.69

Daily Target 1	21.66
Daily Target 2	21.67
Daily Target 3	21.68
Daily Target 4	21.69
Daily Target 5	21.7

Daily price and volume Vaneck Vectors

Date	Closing	Open	Range	Volume
Tue 27 January 2026	21.68 (-0.05%)	21.69	21.67 - 21.69	0.2655 times
Mon 26 January 2026	21.69 (0.23%)	21.69	21.69 - 21.69	0.1327 times
Fri 23 January 2026	21.64 (-0.05%)	21.68	21.59 - 21.69	4.6309 times
Thu 22 January 2026	21.65 (0.23%)	21.58	21.58 - 21.67	3.0585 times
Wed 21 January 2026	21.60 (0.14%)	21.54	21.54 - 21.60	1.5337 times
Tue 20 January 2026	21.57 (-0.28%)	21.50	21.50 - 21.57	0.079 times
Fri 16 January 2026	21.63 (-0.09%)	21.63	21.63 - 21.63	0.0166 times
Thu 15 January 2026	21.65 (0.05%)	21.65	21.65 - 21.65	0.0166 times
Wed 14 January 2026	21.64 (0.14%)	21.64	21.64 - 21.64	0.0194 times
Tue 13 January 2026	21.61 (0.14%)	21.62	21.61 - 21.64	0.2472 times
Mon 12 January 2026	21.58 (-0.23%)	21.61	21.58 - 21.65	0.1969 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors MIG are 21.67 and 21.69

Weekly Target 1	21.66
Weekly Target 2	21.67
Weekly Target 3	21.68
Weekly Target 4	21.69
Weekly Target 5	21.7

Weekly price and volumes for Vaneck Vectors

Date	Closing	Open	Range	Volume
Tue 27 January 2026	21.68 (0.18%)	21.69	21.67 - 21.69	0.1068 times
Fri 23 January 2026	21.64 (0.05%)	21.50	21.50 - 21.69	2.4944 times
Fri 16 January 2026	21.63 (0%)	21.61	21.58 - 21.65	0.1332 times
Fri 09 January 2026	21.63 (0.32%)	21.58	21.31 - 21.67	2.7146 times
Fri 02 January 2026	21.56 (-0.65%)	21.59	21.44 - 21.72	0.6878 times
Fri 26 December 2025	21.70 (0.28%)	21.60	21.57 - 21.70	0.3431 times
Fri 19 December 2025	21.64 (0.32%)	21.62	21.55 - 21.68	1.1509 times
Fri 12 December 2025	21.57 (-0.32%)	21.60	21.55 - 21.70	0.9674 times
Fri 05 December 2025	21.64 (-0.6%)	21.63	21.58 - 21.75	0.8934 times
Fri 28 November 2025	21.77 (0.55%)	21.73	21.70 - 21.84	0.5085 times
Fri 21 November 2025	21.65 (0.28%)	21.57	21.56 - 21.68	1.4413 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors MIG are 21.5 and 21.88

Monthly Target 1	21.18
Monthly Target 2	21.43
Monthly Target 3	21.56
Monthly Target 4	21.81
Monthly Target 5	21.94

Monthly price and volumes Vaneck Vectors

Date	Closing	Open	Range	Volume
Tue 27 January 2026	21.68 (0.37%)	21.56	21.31 - 21.69	0.8127 times
Wed 31 December 2025	21.60 (-0.78%)	21.63	21.55 - 21.75	0.502 times
Fri 28 November 2025	21.77 (0.05%)	21.65	21.56 - 21.84	1.3102 times
Fri 31 October 2025	21.76 (-0.18%)	21.76	21.74 - 22.09	0.6257 times
Tue 30 September 2025	21.80 (1.07%)	21.40	21.40 - 21.97	0.9219 times
Fri 29 August 2025	21.57 (0.56%)	21.43	21.43 - 21.62	0.0918 times
Thu 31 July 2025	21.45 (-0.28%)	21.43	21.21 - 21.68	0.8351 times
Mon 30 June 2025	21.51 (1.27%)	21.10	21.10 - 21.51	0.1342 times
Fri 30 May 2025	21.24 (-0.23%)	21.15	20.96 - 21.24	2.2545 times
Wed 30 April 2025	21.29 (-0.37%)	21.32	20.65 - 21.44	2.5118 times
Mon 31 March 2025	21.37 (-0.65%)	21.46	21.20 - 21.48	0.3756 times

monthly chart VaneckVectors

Indicator Analysis of VaneckVectors

Please login to view indicator analysis. or View indicator analysis of VaneckVectors MIG on MunafaSutra.com for free

DMA SMA EMA moving averages of Vaneck Vectors MIG

DMA (daily moving average) of Vaneck Vectors MIG

DMA period	DMA value
5 day DMA	21.65
12 day DMA	21.63
20 day DMA	21.62
35 day DMA	21.62
50 day DMA	21.64
100 day DMA	21.72
150 day DMA	21.62
200 day DMA	21.49

EMA (exponential moving average) of Vaneck Vectors MIG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.66	21.65	21.63
12 day EMA	21.64	21.63	21.62
20 day EMA	21.63	21.63	21.62
35 day EMA	21.65	21.65	21.65
50 day EMA	21.64	21.64	21.64

SMA (simple moving average) of Vaneck Vectors MIG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.65	21.63	21.62
12 day SMA	21.63	21.62	21.62
20 day SMA	21.62	21.62	21.62
35 day SMA	21.62	21.62	21.63
50 day SMA	21.64	21.64	21.64
100 day SMA	21.72	21.72	21.72
150 day SMA	21.62	21.62	21.62
200 day SMA	21.49	21.49	21.49

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme