AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlternativeHarvest

Strong Daily Stock price targets for AlternativeHarvest MJ are 23.29 and 24.94

Daily Target 121.97
Daily Target 222.96
Daily Target 323.62
Daily Target 424.61
Daily Target 525.27

Daily price and volume Alternative Harvest

Date Closing Open Range Volume
Thu 02 April 2026 23.95 (3.59%) 22.79 22.63 - 24.28 0.9852 times
Wed 01 April 2026 23.12 (0.43%) 23.43 22.87 - 23.89 0.9499 times
Tue 31 March 2026 23.02 (7.97%) 21.66 21.66 - 23.17 1.6584 times
Mon 30 March 2026 21.32 (-4.39%) 22.07 21.05 - 22.72 1.0882 times
Fri 27 March 2026 22.30 (-3.67%) 23.20 22.21 - 23.50 0.7264 times
Thu 26 March 2026 23.15 (-5.74%) 24.15 23.00 - 24.49 0.6011 times
Wed 25 March 2026 24.56 (2.59%) 24.16 24.16 - 24.86 0.6848 times
Tue 24 March 2026 23.94 (-0.29%) 23.86 23.52 - 24.23 0.6525 times
Mon 23 March 2026 24.01 (5.63%) 23.16 22.85 - 24.35 0.8595 times
Fri 20 March 2026 22.73 (-6.11%) 24.11 22.60 - 24.11 1.7939 times
Thu 19 March 2026 24.21 (-2.22%) 24.00 23.81 - 24.33 0.4375 times

Daily chart AlternativeHarvest

Weekly price and charts AlternativeHarvest

Strong weekly Stock price targets for AlternativeHarvest MJ are 22.5 and 25.73

Weekly Target 119.86
Weekly Target 221.91
Weekly Target 323.093333333333
Weekly Target 425.14
Weekly Target 526.32

Weekly price and volumes for Alternative Harvest

Date Closing Open Range Volume
Thu 02 April 2026 23.95 (7.4%) 22.07 21.05 - 24.28 0.8437 times
Fri 27 March 2026 22.30 (-1.89%) 23.16 22.21 - 24.86 0.6351 times
Fri 20 March 2026 22.73 (-8.31%) 24.87 22.60 - 24.98 0.5484 times
Fri 13 March 2026 24.79 (-4.29%) 25.32 24.41 - 25.95 0.6925 times
Fri 06 March 2026 25.90 (-0.23%) 25.73 24.00 - 26.23 1.5958 times
Fri 27 February 2026 25.96 (0.5%) 25.77 25.10 - 26.92 1.5387 times
Fri 20 February 2026 25.83 (2.3%) 25.22 25.02 - 27.46 1.5565 times
Fri 13 February 2026 25.25 (0%) 25.01 25.01 - 25.99 0.5515 times
Fri 13 February 2026 25.25 (-4.79%) 26.53 24.72 - 27.56 1.1407 times
Fri 06 February 2026 26.52 (1.41%) 26.00 25.22 - 27.20 0.8971 times
Fri 30 January 2026 26.15 (-12.6%) 29.90 26.00 - 29.94 1.3652 times

weekly chart AlternativeHarvest

Monthly price and charts AlternativeHarvest

Strong monthly Stock price targets for AlternativeHarvest MJ are 23.29 and 24.94

Monthly Target 121.97
Monthly Target 222.96
Monthly Target 323.62
Monthly Target 424.61
Monthly Target 525.27

Monthly price and volumes Alternative Harvest

Date Closing Open Range Volume
Thu 02 April 2026 23.95 (4.04%) 23.43 22.63 - 24.28 0.0343 times
Tue 31 March 2026 23.02 (-11.33%) 25.73 21.05 - 26.23 0.3906 times
Fri 27 February 2026 25.96 (-0.73%) 26.00 24.72 - 27.56 0.5598 times
Fri 30 January 2026 26.15 (-11.92%) 30.04 26.00 - 31.92 0.6552 times
Wed 31 December 2025 29.69 (17.58%) 25.25 24.81 - 46.75 2.0108 times
Fri 28 November 2025 25.25 (-22.09%) 30.97 23.66 - 32.62 0.8931 times
Fri 31 October 2025 32.41 (-13.3%) 36.28 31.18 - 42.87 1.3767 times
Tue 30 September 2025 37.38 (-1.01%) 35.77 30.76 - 39.43 1.6119 times
Fri 29 August 2025 37.76 (81.63%) 20.63 20.28 - 39.89 1.7594 times
Thu 31 July 2025 20.79 (15.76%) 17.85 17.70 - 23.06 0.7082 times
Mon 30 June 2025 17.96 (-4.62%) 18.89 16.50 - 19.30 0.4679 times

monthly chart AlternativeHarvest

DMA SMA EMA moving averages of Alternative Harvest MJ

DMA (daily moving average) of Alternative Harvest MJ

DMA period DMA value
5 day DMA 22.74
12 day DMA 23.42
20 day DMA 24.03
35 day DMA 24.75
50 day DMA 25.47
100 day DMA 27.47
150 day DMA 29.75
200 day DMA 28.19

EMA (exponential moving average) of Alternative Harvest MJ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2422.8922.77
12 day EMA23.4823.3923.44
20 day EMA23.9323.9324.02
35 day EMA24.7524.824.9
50 day EMA25.5425.6125.71

SMA (simple moving average) of Alternative Harvest MJ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.5822.87
12 day SMA23.4223.4623.6
20 day SMA24.0324.1124.2
35 day SMA24.7524.824.88
50 day SMA25.4725.5625.67
100 day SMA27.4727.5227.59
150 day SMA29.7529.8329.93
200 day SMA28.1928.1628.14
Back to top | Use Dark Theme