AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlternativeHarvest

Strong Daily Stock price targets for AlternativeHarvest MJ are 26.85 and 27.53

Daily Target 126.29
Daily Target 226.73
Daily Target 326.966666666667
Daily Target 427.41
Daily Target 527.65

Daily price and volume Alternative Harvest

Date Closing Open Range Volume
Mon 28 September 2026 27.18 (-0.37%) 26.81 26.52 - 27.20 0.9304 times
Fri 25 September 2026 27.28 (0.04%) 27.07 26.75 - 27.39 0.7461 times
Thu 24 September 2026 27.27 (-1.41%) 26.85 26.83 - 27.48 2.7107 times
Wed 23 September 2026 27.66 (-0.5%) 27.44 27.34 - 27.89 0.9448 times
Tue 22 September 2026 27.80 (6.11%) 26.43 26.43 - 27.80 1.3307 times
Mon 21 September 2026 26.20 (0.46%) 26.09 25.94 - 26.50 0.8134 times
Fri 18 September 2026 26.08 (-0.42%) 26.17 25.74 - 26.17 0.2957 times
Thu 17 September 2026 26.19 (0.5%) 26.17 25.96 - 26.28 0.2091 times
Wed 16 September 2026 26.06 (-0.11%) 25.82 25.63 - 26.16 0.3182 times
Tue 15 September 2026 26.09 (-0.31%) 26.16 25.60 - 26.19 1.7008 times
Mon 14 September 2026 26.17 (3.15%) 25.31 25.12 - 26.28 0.3374 times

Daily chart AlternativeHarvest

Weekly price and charts AlternativeHarvest

Strong weekly Stock price targets for AlternativeHarvest MJ are 26.85 and 27.53

Weekly Target 126.29
Weekly Target 226.73
Weekly Target 326.966666666667
Weekly Target 427.41
Weekly Target 527.65

Weekly price and volumes for Alternative Harvest

Date Closing Open Range Volume
Mon 28 September 2026 27.18 (-0.37%) 26.81 26.52 - 27.20 0.1756 times
Fri 25 September 2026 27.28 (4.6%) 26.09 25.94 - 27.89 1.2354 times
Fri 18 September 2026 26.08 (2.8%) 25.31 25.12 - 26.28 0.54 times
Fri 11 September 2026 25.37 (-1.51%) 26.60 25.30 - 26.85 0.831 times
Fri 04 September 2026 25.76 (-2.9%) 26.73 25.59 - 26.94 1.8821 times
Fri 28 August 2026 26.53 (0.68%) 26.68 26.00 - 27.30 1.3578 times
Fri 21 August 2026 26.35 (5.44%) 24.99 24.80 - 26.75 1.2806 times
Fri 14 August 2026 24.99 (5.89%) 23.88 23.42 - 25.91 1.443 times
Fri 07 August 2026 23.60 (2.83%) 23.02 22.51 - 23.92 0.653 times
Fri 31 July 2026 22.95 (0.79%) 22.84 21.77 - 23.27 0.6014 times
Fri 24 July 2026 22.77 (0%) 22.90 22.53 - 23.01 0.1552 times

weekly chart AlternativeHarvest

Monthly price and charts AlternativeHarvest

Strong monthly Stock price targets for AlternativeHarvest MJ are 26.15 and 28.92

Monthly Target 123.96
Monthly Target 225.57
Monthly Target 326.73
Monthly Target 428.34
Monthly Target 529.5

Monthly price and volumes Alternative Harvest

Date Closing Open Range Volume
Mon 28 September 2026 27.18 (3.15%) 26.49 25.12 - 27.89 0.6453 times
Mon 31 August 2026 26.35 (14.81%) 23.02 22.51 - 27.30 0.7113 times
Fri 31 July 2026 22.95 (-11.22%) 25.83 21.77 - 25.99 0.5424 times
Tue 30 June 2026 25.85 (-2.71%) 26.52 23.29 - 28.66 0.8762 times
Fri 29 May 2026 26.57 (-3.73%) 27.98 24.30 - 28.24 0.6914 times
Thu 30 April 2026 27.60 (19.9%) 23.43 22.63 - 32.92 0.9197 times
Tue 31 March 2026 23.02 (-11.33%) 25.73 21.05 - 26.23 0.6063 times
Fri 27 February 2026 25.96 (-0.73%) 26.00 24.72 - 27.56 0.8689 times
Fri 30 January 2026 26.15 (-11.92%) 30.04 26.00 - 31.92 1.0171 times
Wed 31 December 2025 29.69 (17.58%) 25.25 24.81 - 46.75 3.1213 times
Fri 28 November 2025 25.25 (-22.09%) 30.97 23.66 - 32.62 1.3863 times

monthly chart AlternativeHarvest

DMA SMA EMA moving averages of Alternative Harvest MJ

DMA (daily moving average) of Alternative Harvest MJ

DMA period DMA value
5 day DMA 27.44
12 day DMA 26.61
20 day DMA 26.38
35 day DMA 26.04
50 day DMA 25.12
100 day DMA 25.25
150 day DMA 25.27
200 day DMA 26.29

EMA (exponential moving average) of Alternative Harvest MJ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.1527.09
12 day EMA26.8126.7426.64
20 day EMA26.4726.3926.3
35 day EMA25.7925.7125.62
50 day EMA25.2325.1525.06

SMA (simple moving average) of Alternative Harvest MJ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.2427
12 day SMA26.6126.4926.43
20 day SMA26.3826.3526.29
35 day SMA26.0425.9325.82
50 day SMA25.1225.0424.97
100 day SMA25.2525.2525.26
150 day SMA25.2725.2725.26
200 day SMA26.2926.2926.29
Back to top | Use Dark Theme