LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong Daily Stock price targets for LongMunicipal MLN are 17.76 and 17.81

Daily Target 117.71
Daily Target 217.75
Daily Target 317.763333333333
Daily Target 417.8
Daily Target 517.81

Daily price and volume Long Municipal

Date Closing Open Range Volume
Thu 02 July 2026 17.78 (0.34%) 17.74 17.73 - 17.78 0.5034 times
Wed 01 July 2026 17.72 (-0.34%) 17.67 17.66 - 17.72 0.7177 times
Tue 30 June 2026 17.78 (-0.22%) 17.80 17.78 - 17.82 0.6872 times
Mon 29 June 2026 17.82 (0.34%) 17.78 17.77 - 17.82 0.4818 times
Fri 26 June 2026 17.76 (0.17%) 17.72 17.72 - 17.76 0.6057 times
Thu 25 June 2026 17.73 (0.06%) 17.71 17.71 - 17.75 1.0227 times
Wed 24 June 2026 17.72 (0.11%) 17.74 17.72 - 17.76 2.5359 times
Tue 23 June 2026 17.70 (-0.17%) 17.67 17.67 - 17.71 0.5525 times
Mon 22 June 2026 17.73 (0.4%) 17.72 17.68 - 17.73 0.9197 times
Thu 18 June 2026 17.66 (0.28%) 17.63 17.63 - 17.67 1.9734 times
Wed 17 June 2026 17.61 (-0.45%) 17.69 17.61 - 17.70 2.7933 times

Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 17.7 and 17.86

Weekly Target 117.59
Weekly Target 217.69
Weekly Target 317.753333333333
Weekly Target 417.85
Weekly Target 517.91

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Thu 02 July 2026 17.78 (0.11%) 17.78 17.66 - 17.82 0.4265 times
Fri 26 June 2026 17.76 (0.57%) 17.72 17.67 - 17.76 1.0058 times
Thu 18 June 2026 17.66 (0.23%) 17.98 17.61 - 17.98 1.1393 times
Fri 12 June 2026 17.62 (0.23%) 17.62 17.54 - 17.66 1.2729 times
Fri 05 June 2026 17.58 (-0.11%) 17.49 17.48 - 17.64 0.7594 times
Fri 29 May 2026 17.60 (1.56%) 17.41 17.41 - 17.61 0.4523 times
Fri 22 May 2026 17.33 (-0.46%) 17.40 17.23 - 17.43 2.8924 times
Fri 15 May 2026 17.41 (-1.19%) 17.62 17.35 - 17.65 0.6055 times
Fri 08 May 2026 17.62 (-0.23%) 17.68 17.62 - 17.68 0.9276 times
Wed 06 May 2026 17.66 (0.46%) 17.57 17.51 - 17.68 0.5183 times
Fri 01 May 2026 17.58 (-0.79%) 17.73 17.57 - 17.74 1.3256 times

weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 17.72 and 17.84

Monthly Target 117.62
Monthly Target 217.7
Monthly Target 317.74
Monthly Target 417.82
Monthly Target 517.86

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Thu 02 July 2026 17.78 (0%) 17.67 17.66 - 17.78 0.0463 times
Tue 30 June 2026 17.78 (1.02%) 17.49 17.48 - 17.98 0.9325 times
Fri 29 May 2026 17.60 (-0.17%) 17.60 17.23 - 17.68 1.1751 times
Thu 30 April 2026 17.63 (1.09%) 17.44 17.40 - 17.74 1.0586 times
Tue 31 March 2026 17.44 (-2.02%) 17.73 17.23 - 17.73 1.5162 times
Fri 27 February 2026 17.80 (1.37%) 17.50 17.49 - 17.82 1.0042 times
Fri 30 January 2026 17.56 (0.17%) 17.58 17.19 - 17.65 1.0551 times
Wed 31 December 2025 17.53 (-0.17%) 17.51 17.44 - 17.70 1.1587 times
Fri 28 November 2025 17.56 (-0.79%) 17.59 17.53 - 17.71 1.0197 times
Fri 31 October 2025 17.70 (1.26%) 17.47 17.42 - 17.78 1.0336 times
Tue 30 September 2025 17.48 (3.68%) 16.77 16.72 - 17.58 1.2399 times

monthly chart LongMunicipal

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.73
20 day DMA 17.68
35 day DMA 17.59
50 day DMA 17.61
100 day DMA 17.59
150 day DMA 17.58
200 day DMA 17.58

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.7517.77
12 day EMA17.7217.7117.71
20 day EMA17.6917.6817.68
35 day EMA17.6717.6617.66
50 day EMA17.6417.6317.63

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.7617.76
12 day SMA17.7317.7217.71
20 day SMA17.6817.6717.67
35 day SMA17.5917.5917.59
50 day SMA17.6117.6117.61
100 day SMA17.5917.5917.59
150 day SMA17.5817.5817.58
200 day SMA17.5817.5817.57
Back to top | Use Dark Theme