LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong Daily Stock price targets for LongMunicipal MLN are 17.49 and 17.54

Daily Target 117.48
Daily Target 217.5
Daily Target 317.53
Daily Target 417.55
Daily Target 517.58

Daily price and volume Long Municipal

Date Closing Open Range Volume
Mon 26 January 2026 17.52 (0%) 17.54 17.51 - 17.56 0.5504 times
Fri 23 January 2026 17.52 (0.11%) 17.53 17.49 - 17.53 0.7796 times
Thu 22 January 2026 17.50 (0%) 17.47 17.46 - 17.51 0.795 times
Wed 21 January 2026 17.50 (0.52%) 17.45 17.39 - 17.50 1.7429 times
Tue 20 January 2026 17.41 (-0.8%) 17.48 17.41 - 17.50 0.8246 times
Fri 16 January 2026 17.55 (-0.11%) 17.56 17.54 - 17.59 0.6927 times
Thu 15 January 2026 17.57 (-0.06%) 17.61 17.57 - 17.61 0.4903 times
Wed 14 January 2026 17.58 (0.11%) 17.57 17.57 - 17.59 0.6996 times
Tue 13 January 2026 17.56 (-0.06%) 17.59 17.55 - 17.60 0.5067 times
Mon 12 January 2026 17.57 (-0.28%) 17.63 17.55 - 17.63 2.9182 times
Fri 09 January 2026 17.62 (0.17%) 17.59 17.58 - 17.62 0.4488 times

Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 17.49 and 17.54

Weekly Target 117.48
Weekly Target 217.5
Weekly Target 317.53
Weekly Target 417.55
Weekly Target 517.58

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Mon 26 January 2026 17.52 (0%) 17.54 17.51 - 17.56 0.1507 times
Fri 23 January 2026 17.52 (-0.17%) 17.48 17.39 - 17.53 1.1344 times
Fri 16 January 2026 17.55 (-0.4%) 17.63 17.54 - 17.63 1.4536 times
Fri 09 January 2026 17.62 (0.17%) 17.61 17.55 - 17.65 1.3137 times
Fri 02 January 2026 17.59 (-0.23%) 17.60 17.51 - 17.66 0.7169 times
Fri 26 December 2025 17.63 (-0.06%) 17.64 17.62 - 17.70 0.5886 times
Fri 19 December 2025 17.64 (0.92%) 17.51 17.44 - 17.66 2.0995 times
Fri 12 December 2025 17.48 (-0.11%) 17.50 17.47 - 17.57 0.7879 times
Fri 05 December 2025 17.50 (-0.34%) 17.51 17.44 - 17.52 1.3414 times
Fri 28 November 2025 17.56 (0.06%) 17.58 17.53 - 17.62 0.4132 times
Fri 21 November 2025 17.55 (-0.34%) 17.63 17.55 - 17.68 2.8294 times

weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 17.33 and 17.59

Monthly Target 117.26
Monthly Target 217.39
Monthly Target 317.52
Monthly Target 417.65
Monthly Target 517.78

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Mon 26 January 2026 17.52 (-0.06%) 17.58 17.39 - 17.65 0.6237 times
Wed 31 December 2025 17.53 (-0.17%) 17.51 17.44 - 17.70 0.805 times
Fri 28 November 2025 17.56 (-0.79%) 17.59 17.53 - 17.71 0.7084 times
Fri 31 October 2025 17.70 (1.26%) 17.47 17.42 - 17.78 0.7181 times
Tue 30 September 2025 17.48 (3.68%) 16.77 16.72 - 17.58 0.8614 times
Fri 29 August 2025 16.86 (1.38%) 16.72 16.72 - 16.87 1.0347 times
Thu 31 July 2025 16.63 (-1.54%) 16.85 16.51 - 16.87 1.1005 times
Mon 30 June 2025 16.89 (0.06%) 16.80 16.65 - 16.95 1.3789 times
Fri 30 May 2025 16.88 (-1.69%) 17.12 16.76 - 17.13 1.028 times
Wed 30 April 2025 17.17 (-1.27%) 17.37 16.08 - 17.68 1.7411 times
Mon 31 March 2025 17.39 (-3.39%) 17.88 17.26 - 17.95 0.8296 times

monthly chart LongMunicipal

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.54
20 day DMA 17.56
35 day DMA 17.56
50 day DMA 17.56
100 day DMA 17.51
150 day DMA 17.26
200 day DMA 17.17

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.5117.51
12 day EMA17.5317.5317.53
20 day EMA17.5517.5517.55
35 day EMA17.5717.5717.57
50 day EMA17.5717.5717.57

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.517.51
12 day SMA17.5417.5517.56
20 day SMA17.5617.5717.58
35 day SMA17.5617.5617.55
50 day SMA17.5617.5717.57
100 day SMA17.5117.517.5
150 day SMA17.2617.2617.25
200 day SMA17.1717.1717.17
Back to top | Use Dark Theme