Login or Join
HomepageGX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX MLPA are 53.88 and 54.56
| Daily Target 1 | 53.7 |
| Daily Target 2 | 54.06 |
| Daily Target 3 | 54.383333333333 |
| Daily Target 4 | 54.74 |
| Daily Target 5 | 55.06 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.41 (-0.6%) | 54.71 | 54.03 - 54.71 | 0.5757 times | Thu 24 September 2026 | 54.74 (-0.51%) | 55.10 | 54.72 - 55.50 | 0.9568 times | Wed 23 September 2026 | 55.02 (-0.69%) | 55.45 | 54.98 - 55.65 | 1.057 times | Tue 22 September 2026 | 55.40 (-0.81%) | 55.62 | 55.18 - 56.06 | 1.2805 times | Mon 21 September 2026 | 55.85 (-1.13%) | 56.40 | 55.71 - 57.71 | 0.8584 times | Fri 18 September 2026 | 56.49 (0.3%) | 56.49 | 56.22 - 56.65 | 1.2375 times | Thu 17 September 2026 | 56.32 (0.21%) | 56.27 | 56.00 - 56.51 | 0.7367 times | Wed 16 September 2026 | 56.20 (-0.67%) | 57.01 | 55.81 - 57.01 | 1.5132 times | Tue 15 September 2026 | 56.58 (-0.42%) | 56.55 | 56.40 - 57.00 | 0.7649 times | Mon 14 September 2026 | 56.82 (-0.87%) | 57.57 | 56.70 - 57.73 | 1.0193 times | Fri 11 September 2026 | 57.32 (-0.31%) | 57.42 | 56.89 - 57.48 | 0.5653 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 52.38 and 56.06
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 55.383333333333 |
| Weekly Target 4 | 56.74 |
| Weekly Target 5 | 59.06 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.41 (-3.68%) | 56.40 | 54.03 - 57.71 | 1.0753 times | Fri 18 September 2026 | 56.49 (-1.45%) | 57.57 | 55.81 - 57.73 | 1.1989 times | Fri 11 September 2026 | 57.32 (0.23%) | 57.21 | 56.89 - 58.00 | 0.7546 times | Fri 04 September 2026 | 57.19 (0.63%) | 57.03 | 56.54 - 57.77 | 0.9025 times | Fri 28 August 2026 | 56.83 (0.8%) | 56.24 | 55.99 - 57.02 | 0.8471 times | Fri 21 August 2026 | 56.38 (-0.21%) | 56.75 | 55.89 - 56.97 | 0.8741 times | Fri 14 August 2026 | 56.50 (1.24%) | 55.03 | 54.81 - 56.50 | 1.0816 times | Fri 07 August 2026 | 55.81 (-1.64%) | 56.17 | 55.56 - 57.00 | 2.4147 times | Fri 31 July 2026 | 56.74 (0.92%) | 56.00 | 55.41 - 56.80 | 0.7223 times | Fri 24 July 2026 | 56.22 (0%) | 56.24 | 56.15 - 56.88 | 0.1289 times | Fri 24 July 2026 | 56.22 (1.81%) | 55.45 | 55.18 - 56.88 | 0.8321 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 52.24 and 56.21
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 55.48 |
| Monthly Target 4 | 56.93 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.41 (-5.06%) | 57.77 | 54.03 - 58.00 | 0.6745 times | Mon 31 August 2026 | 57.31 (1%) | 56.17 | 54.81 - 57.31 | 0.9563 times | Fri 31 July 2026 | 56.74 (6.98%) | 52.98 | 52.78 - 56.88 | 0.6617 times | Tue 30 June 2026 | 53.04 (0.08%) | 53.22 | 51.23 - 54.78 | 0.7625 times | Fri 29 May 2026 | 53.00 (-4.54%) | 55.46 | 52.94 - 56.70 | 1.0891 times | Thu 30 April 2026 | 55.52 (3.06%) | 53.47 | 51.85 - 55.53 | 0.8874 times | Tue 31 March 2026 | 53.87 (0.67%) | 54.00 | 53.26 - 55.74 | 1.4324 times | Fri 27 February 2026 | 53.51 (4.08%) | 51.06 | 50.85 - 53.64 | 1.2133 times | Fri 30 January 2026 | 51.41 (6.31%) | 48.44 | 47.99 - 52.49 | 1.0167 times | Wed 31 December 2025 | 48.36 (-1.49%) | 49.02 | 47.97 - 49.67 | 1.3062 times | Fri 28 November 2025 | 49.09 (2.16%) | 47.90 | 47.01 - 49.15 | 1.2364 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX MLPA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 55.08 |
| 12 day DMA | 56.05 |
| 20 day DMA | 56.55 |
| 35 day DMA | 56.44 |
| 50 day DMA | 56.34 |
| 100 day DMA | 55.19 |
| 150 day DMA | 54.77 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.05 | 55.37 | 55.68 |
| 12 day EMA | 55.76 | 56.01 | 56.24 |
| 20 day EMA | 56.07 | 56.24 | 56.4 |
| 35 day EMA | 56.19 | 56.3 | 56.39 |
| 50 day EMA | 56.1 | 56.17 | 56.23 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.08 | 55.5 | 55.82 |
| 12 day SMA | 56.05 | 56.33 | 56.56 |
| 20 day SMA | 56.55 | 56.68 | 56.78 |
| 35 day SMA | 56.44 | 56.5 | 56.52 |
| 50 day SMA | 56.34 | 56.36 | 56.37 |
| 100 day SMA | 55.19 | 55.19 | 55.19 |
| 150 day SMA | 54.77 | 54.76 | 54.75 |
| 200 day SMA | 53.67 | 53.64 | 53.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.