GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX MLPA are 50.93 and 51.39

Daily Target 150.56
Daily Target 250.83
Daily Target 351.016666666667
Daily Target 451.29
Daily Target 551.48

Daily price and volume G X

Date Closing Open Range Volume
Tue 27 January 2026 51.11 (0.81%) 50.82 50.74 - 51.20 1.0034 times
Mon 26 January 2026 50.70 (0.18%) 51.00 50.38 - 51.00 0.7216 times
Fri 23 January 2026 50.61 (-0.14%) 50.96 50.58 - 51.07 1.174 times
Thu 22 January 2026 50.68 (0.34%) 50.56 50.35 - 50.74 0.6459 times
Wed 21 January 2026 50.51 (0.3%) 50.85 50.35 - 51.03 1.4154 times
Tue 20 January 2026 50.36 (-0.67%) 50.51 50.25 - 50.85 0.7889 times
Fri 16 January 2026 50.70 (0.36%) 50.63 50.50 - 50.80 1.4782 times
Thu 15 January 2026 50.52 (0.12%) 50.50 50.09 - 50.54 0.8213 times
Wed 14 January 2026 50.46 (0.36%) 50.30 50.29 - 50.75 0.9474 times
Tue 13 January 2026 50.28 (1.33%) 49.75 49.72 - 50.39 1.0041 times
Mon 12 January 2026 49.62 (0.75%) 49.27 49.25 - 49.64 1.3341 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX MLPA are 50.75 and 51.57

Weekly Target 150.08
Weekly Target 250.59
Weekly Target 350.896666666667
Weekly Target 451.41
Weekly Target 551.72

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 27 January 2026 51.11 (0.99%) 51.00 50.38 - 51.20 0.2581 times
Fri 23 January 2026 50.61 (-0.18%) 50.51 50.25 - 51.07 0.6021 times
Fri 16 January 2026 50.70 (2.94%) 49.27 49.25 - 50.80 0.8356 times
Fri 09 January 2026 49.25 (0.98%) 48.90 47.99 - 49.28 1.5103 times
Fri 02 January 2026 48.77 (1.06%) 48.28 48.13 - 48.94 1.1269 times
Fri 26 December 2025 48.26 (0%) 48.28 48.07 - 48.65 1.3777 times
Fri 19 December 2025 48.26 (-1.13%) 48.85 47.97 - 48.86 1.6498 times
Fri 12 December 2025 48.81 (-1.15%) 49.38 48.52 - 49.44 0.7677 times
Fri 05 December 2025 49.38 (0.59%) 49.02 48.51 - 49.67 0.7687 times
Fri 28 November 2025 49.09 (1.47%) 48.27 47.83 - 49.15 1.1031 times
Fri 21 November 2025 48.38 (-0.45%) 48.61 47.75 - 48.66 1.8064 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX MLPA are 49.55 and 52.76

Monthly Target 146.89
Monthly Target 249
Monthly Target 350.1
Monthly Target 452.21
Monthly Target 553.31

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 27 January 2026 51.11 (5.69%) 48.44 47.99 - 51.20 0.9516 times
Wed 31 December 2025 48.36 (-1.49%) 49.02 47.97 - 49.67 1.4497 times
Fri 28 November 2025 49.09 (2.16%) 47.90 47.01 - 49.15 1.3722 times
Fri 31 October 2025 48.05 (-0.76%) 48.54 46.39 - 48.56 1.0657 times
Tue 30 September 2025 48.42 (-3.41%) 50.02 48.08 - 50.11 0.8314 times
Fri 29 August 2025 50.13 (-2.77%) 51.25 48.82 - 51.26 0.8973 times
Thu 31 July 2025 51.56 (2.71%) 50.21 49.47 - 51.67 0.8133 times
Mon 30 June 2025 50.20 (2.2%) 49.49 49.11 - 51.10 0.7539 times
Fri 30 May 2025 49.12 (-0.24%) 49.55 47.64 - 50.73 0.8491 times
Wed 30 April 2025 49.24 (-7.5%) 53.39 45.09 - 54.17 1.0156 times
Mon 31 March 2025 53.23 (-0.19%) 53.54 50.59 - 53.94 0.7302 times

monthly chart GX

DMA SMA EMA moving averages of G X MLPA

DMA (daily moving average) of G X MLPA

DMA period DMA value
5 day DMA 50.72
12 day DMA 50.4
20 day DMA 49.64
35 day DMA 49.19
50 day DMA 48.99
100 day DMA 48.66
150 day DMA 49.12
200 day DMA 49.27

EMA (exponential moving average) of G X MLPA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7650.5850.52
12 day EMA50.3250.1850.08
20 day EMA49.9249.7949.69
35 day EMA49.4849.3849.3
50 day EMA49.0748.9948.92

SMA (simple moving average) of G X MLPA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7250.5750.57
12 day SMA50.450.2250.02
20 day SMA49.6449.4949.38
35 day SMA49.1949.1449.09
50 day SMA48.9948.9248.87
100 day SMA48.6648.6548.64
150 day SMA49.1249.1149.11
200 day SMA49.2749.2449.23
Back to top | Use Dark Theme