Login or Join
HomepageEtracsQuarterly MLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly MLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly MLPR are 69.42 and 70.21
| Daily Target 1 | 68.82 |
| Daily Target 2 | 69.22 |
| Daily Target 3 | 69.606666666667 |
| Daily Target 4 | 70.01 |
| Daily Target 5 | 70.4 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.63 (2.17%) | 69.50 | 69.20 - 69.99 | 0.9605 times | Wed 01 July 2026 | 68.15 (0%) | 69.02 | 69.02 - 69.02 | 0 times | Tue 30 June 2026 | 68.15 (0%) | 69.73 | 69.73 - 69.73 | 0 times | Mon 29 June 2026 | 68.15 (0%) | 69.35 | 69.35 - 69.35 | 0 times | Fri 26 June 2026 | 68.15 (0%) | 68.93 | 68.93 - 68.93 | 0 times | Thu 25 June 2026 | 68.15 (1.87%) | 68.05 | 68.05 - 68.15 | 0.379 times | Wed 24 June 2026 | 66.90 (-3.42%) | 69.11 | 66.38 - 69.11 | 4.3897 times | Tue 23 June 2026 | 69.27 (2.46%) | 67.80 | 67.80 - 69.27 | 2.0988 times | Mon 22 June 2026 | 67.61 (-0.29%) | 66.69 | 66.62 - 67.61 | 1.3068 times | Thu 18 June 2026 | 67.81 (1.35%) | 67.49 | 67.31 - 67.81 | 0.8651 times | Wed 17 June 2026 | 66.91 (-2.26%) | 66.91 | 66.91 - 66.91 | 0.1307 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly MLPR are 69.33 and 70.3
| Weekly Target 1 | 68.58 |
| Weekly Target 2 | 69.1 |
| Weekly Target 3 | 69.546666666667 |
| Weekly Target 4 | 70.07 |
| Weekly Target 5 | 70.52 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.63 (2.17%) | 69.35 | 69.02 - 69.99 | 0.4468 times | Fri 26 June 2026 | 68.15 (0.5%) | 66.69 | 66.38 - 69.27 | 3.8027 times | Thu 18 June 2026 | 67.81 (-4.52%) | 68.46 | 66.91 - 68.49 | 0.6456 times | Fri 12 June 2026 | 71.02 (-0.32%) | 72.46 | 71.02 - 73.50 | 0.6779 times | Fri 05 June 2026 | 71.25 (-0.77%) | 71.25 | 71.25 - 73.27 | 0.304 times | Fri 29 May 2026 | 71.80 (-5.69%) | 74.41 | 70.00 - 74.41 | 0.5161 times | Fri 22 May 2026 | 76.13 (1.45%) | 76.76 | 76.13 - 77.50 | 0.0103 times | Fri 15 May 2026 | 75.04 (5.66%) | 70.60 | 70.50 - 75.83 | 1.6706 times | Fri 08 May 2026 | 71.02 (0.74%) | 70.03 | 67.30 - 71.66 | 1.0748 times | Wed 06 May 2026 | 70.50 (-2.04%) | 72.84 | 67.30 - 73.00 | 0.8511 times | Fri 01 May 2026 | 71.97 (4.81%) | 68.40 | 68.40 - 73.19 | 0.2736 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly MLPR are 69.33 and 70.3
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 69.1 |
| Monthly Target 3 | 69.546666666667 |
| Monthly Target 4 | 70.07 |
| Monthly Target 5 | 70.52 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.63 (2.17%) | 69.02 | 69.02 - 69.99 | 0.0644 times | Tue 30 June 2026 | 68.15 (-5.08%) | 71.25 | 66.38 - 73.50 | 0.7821 times | Fri 29 May 2026 | 71.80 (-1.9%) | 71.97 | 67.30 - 77.50 | 0.6026 times | Thu 30 April 2026 | 73.19 (3.64%) | 68.60 | 64.45 - 77.90 | 1.086 times | Tue 31 March 2026 | 70.62 (1.32%) | 72.27 | 69.28 - 76.62 | 0.7733 times | Fri 27 February 2026 | 69.70 (9.64%) | 62.63 | 62.63 - 69.70 | 0.4964 times | Fri 30 January 2026 | 63.57 (9.79%) | 59.03 | 57.42 - 64.50 | 2.4461 times | Wed 31 December 2025 | 57.90 (-3.18%) | 59.51 | 57.41 - 62.30 | 1.2649 times | Fri 28 November 2025 | 59.80 (8.61%) | 54.75 | 53.84 - 60.03 | 1.0835 times | Fri 31 October 2025 | 55.06 (-3.93%) | 57.33 | 49.81 - 57.33 | 1.4008 times | Tue 30 September 2025 | 57.31 (-5.97%) | 59.21 | 56.52 - 60.54 | 2.5218 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly MLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly MLPR
DMA (daily moving average) of Etracs Quarterly MLPR
| DMA period | DMA value |
| 5 day DMA | 68.45 |
| 12 day DMA | 68.11 |
| 20 day DMA | 69.43 |
| 35 day DMA | 71.28 |
| 50 day DMA | 71.05 |
| 100 day DMA | 70.32 |
| 150 day DMA | 66.92 |
| 200 day DMA | 64.34 |
EMA (exponential moving average) of Etracs Quarterly MLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.64 | 68.14 | 68.13 |
| 12 day EMA | 68.76 | 68.6 | 68.68 |
| 20 day EMA | 69.3 | 69.26 | 69.38 |
| 35 day EMA | 69.77 | 69.78 | 69.88 |
| 50 day EMA | 70.44 | 70.47 | 70.56 |
SMA (simple moving average) of Etracs Quarterly MLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.45 | 68.15 | 67.9 |
| 12 day SMA | 68.11 | 68.01 | 68.25 |
| 20 day SMA | 69.43 | 69.51 | 69.67 |
| 35 day SMA | 71.28 | 71.32 | 71.4 |
| 50 day SMA | 71.05 | 70.99 | 70.96 |
| 100 day SMA | 70.32 | 70.27 | 70.23 |
| 150 day SMA | 66.92 | 66.85 | 66.78 |
| 200 day SMA | 64.34 | 64.29 | 64.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.