Login or Join
HomepageEtracsQuarterly MLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly MLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly MLPR are 62.5 and 63
| Daily Target 1 | 62.08 |
| Daily Target 2 | 62.41 |
| Daily Target 3 | 62.58 |
| Daily Target 4 | 62.91 |
| Daily Target 5 | 63.08 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.74 (2.85%) | 62.25 | 62.25 - 62.75 | 0.7706 times | Mon 26 January 2026 | 61.00 (0.18%) | 61.55 | 61.00 - 61.55 | 0.5683 times | Fri 23 January 2026 | 60.89 (0%) | 61.37 | 61.37 - 61.37 | 0 times | Thu 22 January 2026 | 60.89 (0.31%) | 61.90 | 60.89 - 61.90 | 4.2217 times | Wed 21 January 2026 | 60.70 (1.28%) | 61.30 | 60.65 - 61.30 | 1.0027 times | Tue 20 January 2026 | 59.93 (-2.22%) | 60.12 | 59.83 - 60.12 | 0.289 times | Fri 16 January 2026 | 61.29 (0.41%) | 61.00 | 61.00 - 61.29 | 0.2745 times | Thu 15 January 2026 | 61.04 (0%) | 60.77 | 60.77 - 60.77 | 0 times | Wed 14 January 2026 | 61.04 (0.46%) | 60.74 | 60.74 - 61.04 | 0.5442 times | Tue 13 January 2026 | 60.76 (0.8%) | 60.66 | 60.66 - 61.00 | 2.329 times | Mon 12 January 2026 | 60.28 (0.48%) | 59.20 | 59.16 - 60.50 | 7.0314 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly MLPR are 61.87 and 63.62
| Weekly Target 1 | 60.41 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 62.163333333333 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.74 (3.04%) | 61.55 | 61.00 - 62.75 | 0.3141 times | Fri 23 January 2026 | 60.89 (-0.65%) | 60.12 | 59.83 - 61.90 | 1.2936 times | Fri 16 January 2026 | 61.29 (2.17%) | 59.20 | 59.16 - 61.29 | 2.3882 times | Fri 09 January 2026 | 59.99 (1.63%) | 58.65 | 57.42 - 60.10 | 1.7824 times | Fri 02 January 2026 | 59.03 (0.05%) | 57.98 | 57.41 - 59.03 | 1.0249 times | Fri 26 December 2025 | 59.00 (2.04%) | 58.20 | 58.20 - 59.00 | 0.111 times | Fri 19 December 2025 | 57.82 (-2.31%) | 58.81 | 57.55 - 59.26 | 0.9589 times | Fri 12 December 2025 | 59.19 (-2.2%) | 59.81 | 58.80 - 59.81 | 0.1304 times | Fri 05 December 2025 | 60.52 (1.2%) | 59.51 | 58.54 - 62.30 | 1.0621 times | Fri 28 November 2025 | 59.80 (2.5%) | 58.07 | 57.03 - 59.80 | 0.9345 times | Fri 21 November 2025 | 58.34 (-0.48%) | 58.64 | 57.19 - 58.64 | 0.2088 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly MLPR are 60.08 and 65.41
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 60.97 |
| Monthly Target 4 | 64.52 |
| Monthly Target 5 | 66.3 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.74 (8.36%) | 59.03 | 57.42 - 62.75 | 1.2002 times | Wed 31 December 2025 | 57.90 (-3.18%) | 59.51 | 57.41 - 62.30 | 0.6754 times | Fri 28 November 2025 | 59.80 (8.61%) | 54.75 | 53.84 - 60.03 | 0.5785 times | Fri 31 October 2025 | 55.06 (-3.93%) | 57.33 | 49.81 - 57.33 | 0.748 times | Tue 30 September 2025 | 57.31 (-5.97%) | 59.21 | 56.52 - 60.54 | 1.3465 times | Fri 29 August 2025 | 60.95 (-1.1%) | 59.94 | 58.44 - 60.95 | 0.4114 times | Thu 31 July 2025 | 61.63 (1.6%) | 59.70 | 57.97 - 61.88 | 0.9272 times | Mon 30 June 2025 | 60.66 (3.37%) | 58.68 | 58.68 - 63.55 | 1.1037 times | Fri 30 May 2025 | 58.68 (2.34%) | 57.53 | 55.36 - 62.72 | 0.931 times | Wed 30 April 2025 | 57.34 (-16.22%) | 67.89 | 50.72 - 69.95 | 2.0779 times | Mon 31 March 2025 | 68.44 (0.13%) | 68.69 | 63.04 - 69.82 | 0.6838 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly MLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly MLPR
DMA (daily moving average) of Etracs Quarterly MLPR
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 60.88 |
| 20 day DMA | 59.78 |
| 35 day DMA | 59.37 |
| 50 day DMA | 59.13 |
| 100 day DMA | 58.02 |
| 150 day DMA | 58.64 |
| 200 day DMA | 58.65 |
EMA (exponential moving average) of Etracs Quarterly MLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.47 | 60.83 | 60.74 |
| 12 day EMA | 60.73 | 60.37 | 60.26 |
| 20 day EMA | 60.22 | 59.95 | 59.84 |
| 35 day EMA | 59.62 | 59.44 | 59.35 |
| 50 day EMA | 59.16 | 59.01 | 58.93 |
SMA (simple moving average) of Etracs Quarterly MLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 60.68 | 60.74 |
| 12 day SMA | 60.88 | 60.48 | 60.22 |
| 20 day SMA | 59.78 | 59.6 | 59.48 |
| 35 day SMA | 59.37 | 59.31 | 59.27 |
| 50 day SMA | 59.13 | 59.03 | 58.96 |
| 100 day SMA | 58.02 | 58 | 57.99 |
| 150 day SMA | 58.64 | 58.63 | 58.63 |
| 200 day SMA | 58.65 | 58.6 | 58.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.