Login or Join
HomepageGlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MLPX are 72.38 and 73.51
| Daily Target 1 | 72.11 |
| Daily Target 2 | 72.65 |
| Daily Target 3 | 73.24 |
| Daily Target 4 | 73.78 |
| Daily Target 5 | 74.37 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.19 (0.85%) | 73.71 | 72.70 - 73.83 | 0.9324 times | Wed 01 April 2026 | 72.57 (-1.85%) | 73.91 | 71.92 - 73.91 | 1.4209 times | Tue 31 March 2026 | 73.94 (-1.08%) | 74.74 | 72.93 - 74.96 | 0.9286 times | Mon 30 March 2026 | 74.75 (-0.81%) | 76.43 | 74.48 - 76.43 | 0.868 times | Fri 27 March 2026 | 75.36 (-0.15%) | 75.54 | 75.15 - 76.40 | 1.1902 times | Thu 26 March 2026 | 75.47 (0.76%) | 76.00 | 74.81 - 76.00 | 0.6735 times | Wed 25 March 2026 | 74.90 (-0.24%) | 74.69 | 74.39 - 75.27 | 0.6329 times | Tue 24 March 2026 | 75.08 (0.9%) | 74.47 | 74.41 - 75.89 | 0.7398 times | Mon 23 March 2026 | 74.41 (1.46%) | 72.60 | 72.34 - 74.54 | 1.1509 times | Fri 20 March 2026 | 73.34 (-0.53%) | 74.04 | 73.15 - 74.59 | 1.4629 times | Thu 19 March 2026 | 73.73 (1.65%) | 72.42 | 72.42 - 74.40 | 0.7089 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 70.3 and 74.81
| Weekly Target 1 | 69.34 |
| Weekly Target 2 | 71.26 |
| Weekly Target 3 | 73.846666666667 |
| Weekly Target 4 | 75.77 |
| Weekly Target 5 | 78.36 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.19 (-2.88%) | 76.43 | 71.92 - 76.43 | 1.4166 times | Fri 27 March 2026 | 75.36 (2.75%) | 72.60 | 72.34 - 76.40 | 1.4976 times | Fri 20 March 2026 | 73.34 (1.58%) | 72.32 | 71.69 - 75.59 | 1.2037 times | Fri 13 March 2026 | 72.20 (-0.61%) | 72.64 | 71.30 - 73.15 | 1.3224 times | Fri 06 March 2026 | 72.64 (1.98%) | 72.50 | 71.59 - 73.31 | 1.4508 times | Fri 27 February 2026 | 71.23 (1.73%) | 70.10 | 69.03 - 71.34 | 0.7021 times | Fri 20 February 2026 | 70.02 (0.42%) | 69.69 | 68.29 - 70.02 | 0.6276 times | Fri 13 February 2026 | 69.73 (0%) | 68.22 | 68.21 - 69.79 | 0.24 times | Fri 13 February 2026 | 69.73 (4.11%) | 66.21 | 66.11 - 69.79 | 0.8084 times | Fri 06 February 2026 | 66.98 (2.29%) | 65.34 | 64.43 - 67.25 | 0.7308 times | Fri 30 January 2026 | 65.48 (2.62%) | 63.83 | 63.27 - 66.08 | 0.6949 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 71.56 and 73.55
| Monthly Target 1 | 71.02 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 73.006666666667 |
| Monthly Target 4 | 74.09 |
| Monthly Target 5 | 75 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.19 (-1.01%) | 73.91 | 71.92 - 73.91 | 0.2137 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.6195 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.8271 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 1.0565 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8833 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.2152 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.1018 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.8779 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 1.0702 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.1349 times | Mon 30 June 2025 | 62.66 (3.42%) | 61.06 | 60.56 - 63.00 | 1.0446 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MLPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 74.11 |
| 20 day DMA | 73.31 |
| 35 day DMA | 72.05 |
| 50 day DMA | 70.11 |
| 100 day DMA | 65.19 |
| 150 day DMA | 63.65 |
| 200 day DMA | 63.03 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 73.89 | 74.55 |
| 12 day EMA | 73.71 | 73.8 | 74.02 |
| 20 day EMA | 73.13 | 73.12 | 73.18 |
| 35 day EMA | 71.51 | 71.41 | 71.34 |
| 50 day EMA | 69.81 | 69.67 | 69.55 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 74.42 | 74.88 |
| 12 day SMA | 74.11 | 74.03 | 74 |
| 20 day SMA | 73.31 | 73.29 | 73.29 |
| 35 day SMA | 72.05 | 71.9 | 71.75 |
| 50 day SMA | 70.11 | 69.9 | 69.68 |
| 100 day SMA | 65.19 | 65.05 | 64.91 |
| 150 day SMA | 63.65 | 63.56 | 63.48 |
| 200 day SMA | 63.03 | 62.97 | 62.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.