Login or Join
HomepageGlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MLPX are 63.85 and 64.59
| Daily Target 1 | 63.25 |
| Daily Target 2 | 63.7 |
| Daily Target 3 | 63.99 |
| Daily Target 4 | 64.44 |
| Daily Target 5 | 64.73 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 64.15 (0.91%) | 63.54 | 63.54 - 64.28 | 0.7607 times | Mon 26 January 2026 | 63.57 (-0.38%) | 63.83 | 63.27 - 64.48 | 0.7339 times | Fri 23 January 2026 | 63.81 (0.61%) | 63.67 | 63.66 - 64.20 | 0.8263 times | Thu 22 January 2026 | 63.42 (1.37%) | 62.77 | 62.70 - 63.55 | 0.6663 times | Wed 21 January 2026 | 62.56 (1.21%) | 62.39 | 62.20 - 63.06 | 0.8102 times | Tue 20 January 2026 | 61.81 (-0.75%) | 62.60 | 61.73 - 62.94 | 1.1035 times | Fri 16 January 2026 | 62.28 (1.63%) | 61.40 | 61.40 - 62.30 | 2.083 times | Thu 15 January 2026 | 61.28 (-0.21%) | 61.10 | 60.83 - 61.58 | 0.9483 times | Wed 14 January 2026 | 61.41 (0.74%) | 60.92 | 60.92 - 61.86 | 0.8815 times | Tue 13 January 2026 | 60.96 (1.45%) | 60.30 | 60.26 - 61.13 | 1.1863 times | Mon 12 January 2026 | 60.09 (0.07%) | 60.01 | 59.76 - 60.36 | 1.1988 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 63.71 and 64.92
| Weekly Target 1 | 62.76 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 63.966666666667 |
| Weekly Target 4 | 64.66 |
| Weekly Target 5 | 65.18 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 64.15 (0.53%) | 63.83 | 63.27 - 64.48 | 0.3392 times | Fri 23 January 2026 | 63.81 (2.46%) | 62.60 | 61.73 - 64.20 | 0.7731 times | Fri 16 January 2026 | 62.28 (3.71%) | 60.01 | 59.76 - 62.30 | 1.4294 times | Fri 09 January 2026 | 60.05 (-1.83%) | 61.79 | 59.18 - 61.79 | 1.5894 times | Fri 02 January 2026 | 61.17 (1.59%) | 60.30 | 60.11 - 61.49 | 0.8176 times | Fri 26 December 2025 | 60.21 (1.59%) | 59.54 | 59.39 - 60.66 | 0.4686 times | Fri 19 December 2025 | 59.27 (-1.79%) | 60.34 | 59.02 - 60.34 | 1.034 times | Fri 12 December 2025 | 60.35 (-1.89%) | 61.33 | 59.84 - 61.58 | 1.415 times | Fri 05 December 2025 | 61.51 (1.07%) | 60.63 | 60.04 - 62.00 | 0.7597 times | Fri 28 November 2025 | 60.86 (2.05%) | 59.00 | 58.86 - 60.95 | 1.3741 times | Fri 21 November 2025 | 59.64 (-1.23%) | 60.41 | 59.05 - 60.59 | 1.3605 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 61.67 and 66.97
| Monthly Target 1 | 57.3 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 62.603333333333 |
| Monthly Target 4 | 66.03 |
| Monthly Target 5 | 67.9 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 64.15 (5.82%) | 60.44 | 59.18 - 64.48 | 0.8717 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8162 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.1228 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.018 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.8111 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 0.9888 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.0485 times | Mon 30 June 2025 | 62.66 (3.42%) | 61.06 | 60.56 - 63.00 | 0.9652 times | Fri 30 May 2025 | 60.59 (0.73%) | 60.04 | 59.30 - 61.53 | 0.9492 times | Wed 30 April 2025 | 60.15 (-5.74%) | 63.73 | 53.54 - 65.14 | 1.4086 times | Mon 31 March 2025 | 63.81 (0.95%) | 63.39 | 58.83 - 65.34 | 1.4526 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MLPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 63.5 |
| 12 day DMA | 62.12 |
| 20 day DMA | 61.39 |
| 35 day DMA | 60.86 |
| 50 day DMA | 60.63 |
| 100 day DMA | 60.52 |
| 150 day DMA | 60.71 |
| 200 day DMA | 60.71 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.44 | 63.09 | 62.85 |
| 12 day EMA | 62.47 | 62.16 | 61.9 |
| 20 day EMA | 61.82 | 61.58 | 61.37 |
| 35 day EMA | 61.22 | 61.05 | 60.9 |
| 50 day EMA | 60.8 | 60.66 | 60.54 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.5 | 63.03 | 62.78 |
| 12 day SMA | 62.12 | 61.77 | 61.41 |
| 20 day SMA | 61.39 | 61.19 | 61.03 |
| 35 day SMA | 60.86 | 60.79 | 60.71 |
| 50 day SMA | 60.63 | 60.54 | 60.46 |
| 100 day SMA | 60.52 | 60.48 | 60.46 |
| 150 day SMA | 60.71 | 60.7 | 60.69 |
| 200 day SMA | 60.71 | 60.67 | 60.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.