GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX MLPX are 77.04 and 78.36

Daily Target 175.98
Daily Target 276.77
Daily Target 377.296666666667
Daily Target 478.09
Daily Target 578.62

Daily price and volume Global X

Date Closing Open Range Volume
Tue 19 May 2026 77.57 (0.62%) 77.47 76.50 - 77.82 1.2631 times
Mon 18 May 2026 77.09 (1.43%) 75.94 75.60 - 77.12 0.982 times
Fri 15 May 2026 76.00 (0.49%) 75.99 75.59 - 76.26 0.7039 times
Thu 14 May 2026 75.63 (1.65%) 75.07 74.31 - 75.68 1.2015 times
Wed 13 May 2026 74.40 (0.39%) 74.00 73.63 - 74.46 0.8572 times
Tue 12 May 2026 74.11 (1.31%) 73.59 73.09 - 74.17 0.5633 times
Mon 11 May 2026 73.15 (0.91%) 72.37 72.20 - 73.32 0.7234 times
Fri 08 May 2026 72.49 (-1.13%) 73.41 72.42 - 73.60 1.2105 times
Thu 07 May 2026 73.32 (-0.38%) 72.60 72.03 - 73.38 1.2695 times
Wed 06 May 2026 73.60 (-0.04%) 74.27 73.38 - 74.59 1.2256 times
Wed 06 May 2026 73.63 (-2.44%) 74.27 73.38 - 74.59 1.3687 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MLPX are 76.59 and 78.81

Weekly Target 174.78
Weekly Target 276.17
Weekly Target 376.996666666667
Weekly Target 478.39
Weekly Target 579.22

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 19 May 2026 77.57 (2.07%) 75.94 75.60 - 77.82 0.469 times
Fri 15 May 2026 76.00 (4.84%) 72.37 72.20 - 76.26 0.8458 times
Fri 08 May 2026 72.49 (-1.55%) 74.27 72.03 - 74.59 0.774 times
Wed 06 May 2026 73.63 (-1.84%) 75.04 73.38 - 75.98 0.5431 times
Fri 01 May 2026 75.01 (4.53%) 71.60 71.22 - 75.89 1.4829 times
Fri 24 April 2026 71.76 (1.83%) 70.73 69.73 - 71.76 0.6501 times
Fri 17 April 2026 70.47 (-3.05%) 73.24 69.18 - 73.24 1.199 times
Fri 10 April 2026 72.69 (-0.68%) 77.90 71.07 - 77.90 1.2413 times
Thu 02 April 2026 73.19 (-2.88%) 76.43 71.92 - 76.43 1.3585 times
Fri 27 March 2026 75.36 (2.75%) 72.60 72.34 - 76.40 1.4362 times
Fri 20 March 2026 73.34 (1.58%) 72.32 71.69 - 75.59 1.1544 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MLPX are 74.8 and 80.59

Monthly Target 170.02
Monthly Target 273.79
Monthly Target 375.806666666667
Monthly Target 479.58
Monthly Target 581.6

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 19 May 2026 77.57 (2.23%) 75.65 72.03 - 77.82 0.7473 times
Thu 30 April 2026 75.88 (2.62%) 73.91 69.18 - 77.90 1.2892 times
Tue 31 March 2026 73.94 (3.8%) 72.50 71.30 - 76.43 1.4907 times
Fri 27 February 2026 71.23 (8.78%) 65.34 64.43 - 71.34 0.7613 times
Fri 30 January 2026 65.48 (8.02%) 60.44 59.18 - 66.08 0.9725 times
Wed 31 December 2025 60.62 (-0.39%) 60.63 59.02 - 62.00 0.8131 times
Fri 28 November 2025 60.86 (3.93%) 57.92 57.66 - 60.95 1.1186 times
Fri 31 October 2025 58.56 (-6.62%) 62.62 57.78 - 63.03 1.0141 times
Tue 30 September 2025 62.71 (1.88%) 61.23 59.68 - 63.59 0.8081 times
Fri 29 August 2025 61.55 (-1.01%) 61.92 59.36 - 62.35 0.9851 times
Thu 31 July 2025 62.18 (-0.77%) 62.83 60.19 - 62.83 1.0446 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X MLPX

DMA (daily moving average) of Global X MLPX

DMA period DMA value
5 day DMA 76.14
12 day DMA 74.71
20 day DMA 74.21
35 day DMA 73.23
50 day DMA 73.33
100 day DMA 69.56
150 day DMA 66.24
200 day DMA 64.96

EMA (exponential moving average) of Global X MLPX

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3175.6874.97
12 day EMA75.1474.774.27
20 day EMA74.4874.1573.84
35 day EMA73.9973.7873.58
50 day EMA73.5573.3973.24

SMA (simple moving average) of Global X MLPX

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1475.4574.66
12 day SMA74.7174.5474.37
20 day SMA74.2173.8773.53
35 day SMA73.2373.1373.06
50 day SMA73.3373.2273.13
100 day SMA69.5669.3969.22
150 day SMA66.2466.1266.01
200 day SMA64.9664.8964.81
Back to top | Use Dark Theme