GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX MLPX are 72.76 and 73.75

Daily Target 171.98
Daily Target 272.55
Daily Target 372.97
Daily Target 473.54
Daily Target 573.96

Daily price and volume Global X

Date Closing Open Range Volume
Thu 02 July 2026 73.12 (0.74%) 72.83 72.40 - 73.39 0.5587 times
Wed 01 July 2026 72.58 (-1.27%) 73.44 72.40 - 73.58 1.7187 times
Tue 30 June 2026 73.51 (-0.81%) 74.21 73.46 - 74.71 0.6888 times
Mon 29 June 2026 74.11 (-1.23%) 75.12 73.91 - 75.20 1.1255 times
Fri 26 June 2026 75.03 (0.5%) 74.67 74.50 - 75.15 0.6948 times
Thu 25 June 2026 74.66 (1.79%) 73.26 73.24 - 75.02 0.5766 times
Wed 24 June 2026 73.35 (-1.21%) 73.66 72.86 - 73.81 0.6518 times
Tue 23 June 2026 74.25 (1.53%) 72.88 72.51 - 74.25 1.0136 times
Mon 22 June 2026 73.13 (1.23%) 72.28 71.94 - 73.27 0.8115 times
Thu 18 June 2026 72.24 (0.5%) 72.75 70.83 - 72.75 2.16 times
Wed 17 June 2026 71.88 (-0.86%) 72.52 71.79 - 72.61 0.8866 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MLPX are 71.36 and 74.16

Weekly Target 170.77
Weekly Target 271.95
Weekly Target 373.573333333333
Weekly Target 474.75
Weekly Target 576.37

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 02 July 2026 73.12 (-2.55%) 75.12 72.40 - 75.20 0.9656 times
Fri 26 June 2026 75.03 (3.86%) 72.28 71.94 - 75.15 0.8845 times
Thu 18 June 2026 72.24 (-2.62%) 74.18 70.83 - 74.18 1.2796 times
Fri 12 June 2026 74.18 (0.65%) 74.00 72.52 - 75.09 1.1369 times
Fri 05 June 2026 73.70 (2.75%) 72.05 71.94 - 74.99 1.18 times
Fri 29 May 2026 71.73 (-7.19%) 77.34 71.72 - 77.34 0.8499 times
Fri 22 May 2026 77.29 (1.7%) 75.94 75.60 - 78.36 1.1023 times
Fri 15 May 2026 76.00 (4.84%) 72.37 72.20 - 76.26 1.0172 times
Fri 08 May 2026 72.49 (-1.55%) 74.27 72.03 - 74.59 0.9309 times
Wed 06 May 2026 73.63 (-1.84%) 75.04 73.38 - 75.98 0.6532 times
Fri 01 May 2026 75.01 (4.53%) 71.60 71.22 - 75.89 1.7834 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MLPX are 72.17 and 73.35

Monthly Target 171.85
Monthly Target 272.49
Monthly Target 373.033333333333
Monthly Target 473.67
Monthly Target 574.21

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 02 July 2026 73.12 (-0.53%) 73.44 72.40 - 73.58 0.1181 times
Tue 30 June 2026 73.51 (2.48%) 72.05 70.83 - 75.20 1.0792 times
Fri 29 May 2026 71.73 (-5.47%) 75.65 71.72 - 78.36 1.0789 times
Thu 30 April 2026 75.88 (2.62%) 73.91 69.18 - 77.90 1.3349 times
Tue 31 March 2026 73.94 (3.8%) 72.50 71.30 - 76.43 1.5435 times
Fri 27 February 2026 71.23 (8.78%) 65.34 64.43 - 71.34 0.7883 times
Fri 30 January 2026 65.48 (8.02%) 60.44 59.18 - 66.08 1.0069 times
Wed 31 December 2025 60.62 (-0.39%) 60.63 59.02 - 62.00 0.8419 times
Fri 28 November 2025 60.86 (3.93%) 57.92 57.66 - 60.95 1.1582 times
Fri 31 October 2025 58.56 (-6.62%) 62.62 57.78 - 63.03 1.0501 times
Tue 30 September 2025 62.71 (1.88%) 61.23 59.68 - 63.59 0.8367 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X MLPX

DMA (daily moving average) of Global X MLPX

DMA period DMA value
5 day DMA 73.67
12 day DMA 73.36
20 day DMA 73.51
35 day DMA 74.14
50 day DMA 73.97
100 day DMA 72.89
150 day DMA 69.18
200 day DMA 66.93

EMA (exponential moving average) of Global X MLPX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3773.4973.94
12 day EMA73.5173.5873.76
20 day EMA73.5873.6373.74
35 day EMA73.5873.6173.67
50 day EMA73.6673.6873.72

SMA (simple moving average) of Global X MLPX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6773.9874.13
12 day SMA73.3673.3673.49
20 day SMA73.5173.5373.57
35 day SMA74.1474.1774.18
50 day SMA73.9773.9273.87
100 day SMA72.8972.8372.77
150 day SMA69.1869.0969
200 day SMA66.9366.8766.81
Back to top | Use Dark Theme