GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX MLPX are 70.17 and 71.38

Daily Target 169.91
Daily Target 270.42
Daily Target 371.116666666667
Daily Target 471.63
Daily Target 572.33

Daily price and volume Global X

Date Closing Open Range Volume
Fri 25 September 2026 70.94 (-1.69%) 71.73 70.60 - 71.81 0.8001 times
Thu 24 September 2026 72.16 (-0.43%) 72.76 71.93 - 72.76 0.7184 times
Wed 23 September 2026 72.47 (0.15%) 72.70 72.39 - 73.45 0.7584 times
Tue 22 September 2026 72.36 (-1.31%) 72.98 72.36 - 73.82 1.3184 times
Mon 21 September 2026 73.32 (-1.01%) 73.90 73.28 - 73.97 1.5876 times
Fri 18 September 2026 74.07 (0.31%) 74.00 73.58 - 74.79 1.3238 times
Thu 17 September 2026 73.84 (0.67%) 73.81 73.33 - 74.10 0.8004 times
Wed 16 September 2026 73.35 (-0.74%) 73.82 72.84 - 74.34 0.7881 times
Tue 15 September 2026 73.90 (-0.55%) 74.74 73.69 - 74.75 0.7102 times
Mon 14 September 2026 74.31 (-1.1%) 75.24 74.10 - 75.58 1.1945 times
Fri 11 September 2026 75.14 (-0.16%) 75.13 74.52 - 75.54 0.8152 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MLPX are 69.09 and 72.46

Weekly Target 168.47
Weekly Target 269.7
Weekly Target 371.836666666667
Weekly Target 473.07
Weekly Target 575.21

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 25 September 2026 70.94 (-4.23%) 73.90 70.60 - 73.97 0.8715 times
Fri 18 September 2026 74.07 (-1.42%) 75.24 72.84 - 75.58 0.81 times
Fri 11 September 2026 75.14 (-0.73%) 75.78 74.52 - 77.13 0.6646 times
Fri 04 September 2026 75.69 (0.61%) 75.64 74.96 - 77.00 1.048 times
Fri 28 August 2026 75.23 (1.17%) 74.29 73.61 - 75.96 1.0248 times
Fri 21 August 2026 74.36 (-1.56%) 75.65 74.05 - 76.66 1.3762 times
Fri 14 August 2026 75.54 (3.59%) 72.78 72.50 - 75.56 1.1456 times
Fri 07 August 2026 72.92 (-3.07%) 74.56 72.85 - 75.48 1.3114 times
Fri 31 July 2026 75.23 (-2.43%) 76.06 73.85 - 76.37 1.4884 times
Fri 24 July 2026 77.10 (0%) 77.56 77.09 - 78.34 0.2596 times
Fri 24 July 2026 77.10 (0.93%) 76.78 75.53 - 78.34 1.1743 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MLPX are 67.51 and 74.04

Monthly Target 166.36
Monthly Target 268.65
Monthly Target 372.89
Monthly Target 475.18
Monthly Target 579.42

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 25 September 2026 70.94 (-6.66%) 76.62 70.60 - 77.13 0.6542 times
Mon 31 August 2026 76.00 (1.02%) 74.56 72.50 - 76.66 1.0522 times
Fri 31 July 2026 75.23 (2.34%) 73.44 72.40 - 78.34 1.2802 times
Tue 30 June 2026 73.51 (2.48%) 72.05 70.83 - 75.20 0.9863 times
Fri 29 May 2026 71.73 (-5.47%) 75.65 71.72 - 78.36 0.9861 times
Thu 30 April 2026 75.88 (2.62%) 73.91 69.18 - 77.90 1.22 times
Tue 31 March 2026 73.94 (3.8%) 72.50 71.30 - 76.43 1.4107 times
Fri 27 February 2026 71.23 (8.78%) 65.34 64.43 - 71.34 0.7204 times
Fri 30 January 2026 65.48 (8.02%) 60.44 59.18 - 66.08 0.9203 times
Wed 31 December 2025 60.62 (-0.39%) 60.63 59.02 - 62.00 0.7695 times
Fri 28 November 2025 60.86 (3.93%) 57.92 57.66 - 60.95 1.0586 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X MLPX

DMA (daily moving average) of Global X MLPX

DMA period DMA value
5 day DMA 72.25
12 day DMA 73.43
20 day DMA 74.45
35 day DMA 74.53
50 day DMA 74.78
100 day DMA 74.54
150 day DMA 73.93
200 day DMA 71.31

EMA (exponential moving average) of Global X MLPX

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1572.7673.06
12 day EMA73.1873.5973.85
20 day EMA73.7974.0974.29
35 day EMA74.3474.5474.68
50 day EMA74.6274.7774.88

SMA (simple moving average) of Global X MLPX

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2572.8873.21
12 day SMA73.4373.8674.22
20 day SMA74.4574.6774.85
35 day SMA74.5374.6274.65
50 day SMA74.7874.8974.97
100 day SMA74.5474.5774.6
150 day SMA73.9373.9373.92
200 day SMA71.3171.2571.2
Back to top | Use Dark Theme