GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MLPX are 60.31 and 60.97
| Daily Target 1 | 60.19 |
| Daily Target 2 | 60.42 |
| Daily Target 3 | 60.85 |
| Daily Target 4 | 61.08 |
| Daily Target 5 | 61.51 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 60.65 (-0.07%) | 60.86 | 60.62 - 61.28 | 1.1143 times | Thu 21 August 2025 | 60.69 (0.66%) | 60.34 | 60.34 - 60.97 | 0.7437 times | Wed 20 August 2025 | 60.29 (0.9%) | 59.86 | 59.86 - 60.66 | 0.765 times | Tue 19 August 2025 | 59.75 (0.42%) | 59.60 | 59.36 - 59.86 | 1.0494 times | Mon 18 August 2025 | 59.50 (-1.05%) | 60.03 | 59.50 - 60.03 | 1.1028 times | Fri 15 August 2025 | 60.13 (-1.12%) | 60.74 | 60.09 - 60.91 | 0.8762 times | Thu 14 August 2025 | 60.81 (0.33%) | 60.67 | 60.42 - 60.87 | 1.2067 times | Wed 13 August 2025 | 60.61 (0.71%) | 60.34 | 59.99 - 60.75 | 1.1076 times | Tue 12 August 2025 | 60.18 (0.05%) | 60.16 | 59.51 - 60.24 | 1.228 times | Mon 11 August 2025 | 60.15 (-0.12%) | 60.12 | 59.92 - 60.36 | 0.8063 times | Fri 08 August 2025 | 60.22 (-0.23%) | 60.68 | 60.05 - 61.00 | 1.8002 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 60.01 and 61.93
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 59.58 |
| Weekly Target 3 | 60.43 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 62.35 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 60.65 (0.86%) | 60.03 | 59.36 - 61.28 | 1.0653 times | Fri 15 August 2025 | 60.13 (-0.15%) | 60.12 | 59.51 - 60.91 | 1.1655 times | Fri 08 August 2025 | 60.22 (-2.95%) | 62.27 | 60.05 - 62.35 | 1.0093 times | Fri 01 August 2025 | 62.05 (2.41%) | 61.42 | 60.55 - 62.42 | 0.7035 times | Fri 25 July 2025 | 60.59 (-2.18%) | 61.97 | 60.19 - 61.97 | 1.1799 times | Fri 18 July 2025 | 61.94 (0.96%) | 61.50 | 60.56 - 62.47 | 1.5377 times | Fri 11 July 2025 | 61.35 (-0.78%) | 61.64 | 60.27 - 61.70 | 0.7282 times | Thu 03 July 2025 | 61.83 (-0.98%) | 62.30 | 60.75 - 62.92 | 0.7499 times | Fri 27 June 2025 | 62.44 (0.47%) | 62.39 | 60.84 - 62.85 | 0.9362 times | Fri 20 June 2025 | 62.15 (-0.64%) | 62.05 | 61.13 - 62.40 | 0.9245 times | Fri 13 June 2025 | 62.55 (0.51%) | 62.30 | 61.04 - 63.00 | 1.1444 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 58.51 and 61.5
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 59.22 |
| Monthly Target 3 | 60.786666666667 |
| Monthly Target 4 | 62.21 |
| Monthly Target 5 | 63.78 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 60.65 (-2.46%) | 61.92 | 59.36 - 62.35 | 0.5727 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 0.7789 times | Mon 30 June 2025 | 62.66 (3.42%) | 61.06 | 60.56 - 63.00 | 0.717 times | Fri 30 May 2025 | 60.59 (0.73%) | 60.04 | 59.30 - 61.53 | 0.7051 times | Wed 30 April 2025 | 60.15 (-5.74%) | 63.73 | 53.54 - 65.14 | 1.0463 times | Mon 31 March 2025 | 63.81 (0.95%) | 63.39 | 58.83 - 65.34 | 1.079 times | Fri 28 February 2025 | 63.21 (0.96%) | 61.90 | 60.03 - 64.71 | 1.5919 times | Fri 31 January 2025 | 62.61 (3.39%) | 60.95 | 60.66 - 67.47 | 1.9238 times | Tue 31 December 2024 | 60.56 (-4.28%) | 62.96 | 57.94 - 63.08 | 0.7479 times | Tue 26 November 2024 | 63.27 (11.45%) | 57.29 | 56.32 - 64.72 | 0.8374 times | Thu 31 October 2024 | 56.77 (4.3%) | 54.20 | 54.01 - 57.68 | 0.6984 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.28 and GlobalX MLPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 60.18 |
| 12 day DMA | 60.28 |
| 20 day DMA | 60.8 |
| 35 day DMA | 60.95 |
| 50 day DMA | 61.25 |
| 100 day DMA | 60.74 |
| 150 day DMA | 61.51 |
| 200 day DMA | 61.35 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 60.3 | 60.1 |
| 12 day EMA | 60.47 | 60.44 | 60.39 |
| 20 day EMA | 60.64 | 60.64 | 60.64 |
| 35 day EMA | 60.94 | 60.96 | 60.98 |
| 50 day EMA | 61.2 | 61.22 | 61.24 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.18 | 60.07 | 60.1 |
| 12 day SMA | 60.28 | 60.35 | 60.44 |
| 20 day SMA | 60.8 | 60.82 | 60.81 |
| 35 day SMA | 60.95 | 60.98 | 61 |
| 50 day SMA | 61.25 | 61.26 | 61.29 |
| 100 day SMA | 60.74 | 60.78 | 60.81 |
| 150 day SMA | 61.51 | 61.55 | 61.57 |
| 200 day SMA | 61.35 | 61.33 | 61.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.