MilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MilestoneScientific

Strong Daily Stock price targets for MilestoneScientific MLSS are 0.34 and 0.37

Daily Target 10.32
Daily Target 20.33
Daily Target 30.34666666666667
Daily Target 40.36
Daily Target 50.38

Daily price and volume Milestone Scientific

Date Closing Open Range Volume
Thu 02 July 2026 0.35 (0%) 0.34 0.33 - 0.36 0.4855 times
Wed 01 July 2026 0.35 (9.37%) 0.32 0.32 - 0.35 0.9614 times
Tue 30 June 2026 0.32 (0%) 0.31 0.31 - 0.33 0.0669 times
Mon 29 June 2026 0.32 (0%) 0.35 0.29 - 0.35 1.1917 times
Fri 26 June 2026 0.32 (-3.03%) 0.31 0.29 - 0.34 0.7675 times
Thu 25 June 2026 0.33 (6.45%) 0.34 0.31 - 0.34 0.7389 times
Wed 24 June 2026 0.31 (3.33%) 0.32 0.29 - 0.32 0.5921 times
Tue 23 June 2026 0.30 (-9.09%) 0.32 0.30 - 0.32 3.5288 times
Mon 22 June 2026 0.33 (-8.33%) 0.37 0.33 - 0.37 1.0325 times
Thu 18 June 2026 0.36 (5.88%) 0.34 0.34 - 0.39 0.6346 times
Wed 17 June 2026 0.34 (0%) 0.34 0.34 - 0.37 0.3043 times

Daily chart MilestoneScientific

Weekly price and charts MilestoneScientific

Strong weekly Stock price targets for MilestoneScientific MLSS are 0.32 and 0.39

Weekly Target 10.26
Weekly Target 20.31
Weekly Target 30.33333333333333
Weekly Target 40.38
Weekly Target 50.4

Weekly price and volumes for Milestone Scientific

Date Closing Open Range Volume
Thu 02 July 2026 0.35 (9.37%) 0.35 0.29 - 0.36 0.4663 times
Fri 26 June 2026 0.32 (-11.11%) 0.37 0.29 - 0.37 1.1477 times
Thu 18 June 2026 0.36 (2.86%) 0.34 0.33 - 0.39 0.3612 times
Fri 12 June 2026 0.35 (-16.67%) 0.43 0.35 - 0.43 0.6411 times
Fri 05 June 2026 0.42 (7.69%) 0.37 0.37 - 0.44 0.4691 times
Fri 29 May 2026 0.39 (2.63%) 0.39 0.35 - 0.40 0.3491 times
Fri 22 May 2026 0.38 (15.15%) 0.33 0.31 - 0.41 1.0529 times
Fri 15 May 2026 0.33 (-28.26%) 0.44 0.32 - 0.44 2.0352 times
Fri 08 May 2026 0.46 (15%) 0.40 0.38 - 0.48 1.7766 times
Wed 06 May 2026 0.40 (17.65%) 0.32 0.32 - 0.42 1.7007 times
Fri 01 May 2026 0.34 (6.25%) 0.32 0.30 - 0.35 1.6336 times

weekly chart MilestoneScientific

Monthly price and charts MilestoneScientific

Strong monthly Stock price targets for MilestoneScientific MLSS are 0.34 and 0.38

Monthly Target 10.3
Monthly Target 20.33
Monthly Target 30.34333333333333
Monthly Target 40.37
Monthly Target 50.38

Monthly price and volumes Milestone Scientific

Date Closing Open Range Volume
Thu 02 July 2026 0.35 (9.37%) 0.32 0.32 - 0.36 0.02 times
Tue 30 June 2026 0.32 (-17.95%) 0.37 0.29 - 0.44 0.228 times
Fri 29 May 2026 0.39 (25.81%) 0.31 0.30 - 0.48 0.5885 times
Thu 30 April 2026 0.31 (6.9%) 0.30 0.25 - 0.35 6.0133 times
Tue 31 March 2026 0.29 (11.54%) 0.26 0.24 - 0.33 0.2132 times
Fri 27 February 2026 0.26 (-7.14%) 0.28 0.24 - 0.29 0.1723 times
Fri 30 January 2026 0.28 (3.7%) 0.29 0.22 - 0.32 0.3494 times
Wed 31 December 2025 0.27 (-12.9%) 0.31 0.23 - 0.40 0.6032 times
Fri 28 November 2025 0.31 (-26.19%) 0.41 0.28 - 0.44 1.6232 times
Fri 31 October 2025 0.42 (-6.67%) 0.46 0.40 - 0.53 0.1888 times
Tue 30 September 2025 0.45 (-23.73%) 0.59 0.45 - 0.65 0.1363 times

monthly chart MilestoneScientific

DMA SMA EMA moving averages of Milestone Scientific MLSS

DMA (daily moving average) of Milestone Scientific MLSS

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.33
20 day DMA 0.35
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.32
150 day DMA 0.31
200 day DMA 0.35

EMA (exponential moving average) of Milestone Scientific MLSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.330.32
12 day EMA0.340.340.34
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Milestone Scientific MLSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.32
12 day SMA0.330.330.33
20 day SMA0.350.350.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.320.320.32
150 day SMA0.310.310.31
200 day SMA0.350.350.35
Back to top | Use Dark Theme