Login or Join
HomepageIqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay
Strong Daily Stock price targets for IqMackay MMIN are 24.08 and 24.13
| Daily Target 1 | 24.04 |
| Daily Target 2 | 24.06 |
| Daily Target 3 | 24.086666666667 |
| Daily Target 4 | 24.11 |
| Daily Target 5 | 24.14 |
Daily price and volume Iq Mackay
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.09 (0%) | 24.06 | 24.06 - 24.11 | 0.5133 times | Mon 26 January 2026 | 24.09 (0%) | 24.15 | 24.07 - 24.15 | 1.8922 times | Fri 23 January 2026 | 24.09 (0.12%) | 24.11 | 24.03 - 24.11 | 1.3139 times | Thu 22 January 2026 | 24.06 (0.08%) | 24.29 | 24.04 - 24.29 | 1.8229 times | Wed 21 January 2026 | 24.04 (0.04%) | 24.10 | 23.99 - 24.10 | 1.0074 times | Tue 20 January 2026 | 24.03 (-0.37%) | 24.12 | 24.01 - 24.12 | 0.7041 times | Fri 16 January 2026 | 24.12 (0.08%) | 24.13 | 24.10 - 24.15 | 0.5864 times | Thu 15 January 2026 | 24.10 (0%) | 24.10 | 24.10 - 24.14 | 1.1065 times | Wed 14 January 2026 | 24.10 (0.12%) | 24.11 | 24.09 - 24.13 | 0.4153 times | Tue 13 January 2026 | 24.07 (0.04%) | 24.10 | 24.05 - 24.12 | 0.6379 times | Mon 12 January 2026 | 24.06 (-0.04%) | 24.06 | 24.05 - 24.12 | 0.5601 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIN are 24.03 and 24.12
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Iq Mackay
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.09 (0%) | 24.15 | 24.06 - 24.15 | 0.7742 times | Fri 23 January 2026 | 24.09 (-0.12%) | 24.12 | 23.99 - 24.29 | 1.5605 times | Fri 16 January 2026 | 24.12 (0.21%) | 24.06 | 24.05 - 24.15 | 1.0641 times | Fri 09 January 2026 | 24.07 (0.29%) | 24.04 | 23.96 - 24.12 | 0.8423 times | Fri 02 January 2026 | 24.00 (-0.12%) | 24.11 | 23.92 - 24.11 | 0.8084 times | Fri 26 December 2025 | 24.03 (0.08%) | 23.95 | 23.86 - 24.05 | 0.809 times | Fri 19 December 2025 | 24.01 (0.42%) | 24.00 | 23.90 - 24.02 | 0.9362 times | Fri 12 December 2025 | 23.91 (0%) | 23.87 | 23.87 - 24.07 | 1.2577 times | Fri 05 December 2025 | 23.91 (-0.71%) | 24.02 | 23.87 - 24.02 | 1.5118 times | Fri 28 November 2025 | 24.08 (0.08%) | 24.06 | 24.01 - 24.13 | 0.4358 times | Fri 21 November 2025 | 24.06 (0.42%) | 24.10 | 23.94 - 24.12 | 0.7734 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIN are 24.02 and 24.37
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 24.106666666667 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.09 (0.63%) | 23.98 | 23.94 - 24.29 | 0.5085 times | Wed 31 December 2025 | 23.94 (-0.58%) | 24.02 | 23.86 - 24.11 | 0.6147 times | Fri 28 November 2025 | 24.08 (-0.04%) | 24.02 | 23.94 - 24.13 | 0.287 times | Fri 31 October 2025 | 24.09 (1.18%) | 23.74 | 23.69 - 24.35 | 0.4956 times | Tue 30 September 2025 | 23.81 (2.85%) | 22.96 | 22.96 - 23.90 | 0.4152 times | Fri 29 August 2025 | 23.15 (0.83%) | 22.94 | 22.94 - 23.15 | 0.8234 times | Thu 31 July 2025 | 22.96 (-1.5%) | 23.20 | 22.77 - 23.21 | 0.8815 times | Mon 30 June 2025 | 23.31 (0.52%) | 23.11 | 22.92 - 23.31 | 3.4136 times | Fri 30 May 2025 | 23.19 (-0.56%) | 23.30 | 23.06 - 23.46 | 1.0327 times | Wed 30 April 2025 | 23.32 (-1.31%) | 23.64 | 22.30 - 23.94 | 1.5277 times | Mon 31 March 2025 | 23.63 (-2.48%) | 24.12 | 23.46 - 24.26 | 0.3916 times |
Indicator Analysis of IqMackay
Please login to view indicator analysis. or View indicator analysis of IqMackay MMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Mackay MMIN
DMA (daily moving average) of Iq Mackay MMIN
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.01 |
| 50 day DMA | 24.01 |
| 100 day DMA | 23.93 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Iq Mackay MMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.08 | 24.07 |
| 12 day EMA | 24.06 | 24.06 | 24.06 |
| 20 day EMA | 24.05 | 24.05 | 24.05 |
| 35 day EMA | 24.02 | 24.02 | 24.02 |
| 50 day EMA | 24 | 24 | 24 |
SMA (simple moving average) of Iq Mackay MMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.06 | 24.07 |
| 12 day SMA | 24.08 | 24.07 | 24.07 |
| 20 day SMA | 24.05 | 24.04 | 24.04 |
| 35 day SMA | 24.01 | 24 | 24 |
| 50 day SMA | 24.01 | 24.01 | 24.01 |
| 100 day SMA | 23.93 | 23.92 | 23.91 |
| 150 day SMA | 23.64 | 23.63 | 23.63 |
| 200 day SMA | 23.53 | 23.52 | 23.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.