Login or Join
HomepageIqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay
Strong Daily Stock price targets for IqMackay MMIN are 23.92 and 24.04
| Daily Target 1 | 23.9 |
| Daily Target 2 | 23.94 |
| Daily Target 3 | 24.016666666667 |
| Daily Target 4 | 24.06 |
| Daily Target 5 | 24.14 |
Daily price and volume Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.99 (-0.12%) | 24.09 | 23.97 - 24.09 | 0.4814 times | Thu 09 April 2026 | 24.02 (0.25%) | 23.99 | 23.95 - 24.03 | 0.3804 times | Wed 08 April 2026 | 23.96 (0.46%) | 23.97 | 23.90 - 24.03 | 1.4695 times | Tue 07 April 2026 | 23.85 (0.04%) | 23.81 | 23.81 - 23.88 | 0.4443 times | Mon 06 April 2026 | 23.84 (0.04%) | 23.74 | 23.74 - 23.86 | 1.2255 times | Thu 02 April 2026 | 23.83 (0.13%) | 23.79 | 23.79 - 23.86 | 0.9054 times | Wed 01 April 2026 | 23.80 (0.38%) | 23.96 | 23.70 - 23.96 | 1.3782 times | Tue 31 March 2026 | 23.71 (-0.08%) | 23.65 | 23.65 - 23.77 | 0.8775 times | Mon 30 March 2026 | 23.73 (0.25%) | 23.73 | 23.68 - 23.74 | 2.0387 times | Fri 27 March 2026 | 23.67 (0.08%) | 23.62 | 23.58 - 23.67 | 0.799 times | Thu 26 March 2026 | 23.65 (-0.38%) | 23.69 | 23.63 - 23.74 | 1.1036 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIN are 23.87 and 24.22
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 23.94 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.99 (0.67%) | 23.74 | 23.74 - 24.09 | 0.8635 times | Thu 02 April 2026 | 23.83 (0.68%) | 23.73 | 23.65 - 23.96 | 1.1223 times | Fri 27 March 2026 | 23.67 (-0.38%) | 23.85 | 23.58 - 23.86 | 0.872 times | Fri 20 March 2026 | 23.76 (-0.88%) | 24.04 | 23.74 - 24.09 | 0.9438 times | Fri 13 March 2026 | 23.97 (-0.62%) | 24.13 | 23.93 - 24.13 | 0.9338 times | Fri 06 March 2026 | 24.12 (-0.99%) | 24.36 | 24.06 - 24.36 | 1.0179 times | Fri 27 February 2026 | 24.36 (0.33%) | 24.28 | 24.28 - 24.44 | 1.0915 times | Fri 20 February 2026 | 24.28 (0.12%) | 24.27 | 24.22 - 24.31 | 0.9386 times | Fri 13 February 2026 | 24.25 (0%) | 24.28 | 24.22 - 24.28 | 0.1942 times | Fri 13 February 2026 | 24.25 (0.41%) | 24.20 | 24.13 - 24.28 | 2.0223 times | Fri 06 February 2026 | 24.15 (0.37%) | 24.04 | 24.04 - 24.17 | 3.2433 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIN are 23.85 and 24.24
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 23.926666666667 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.99 (1.18%) | 23.96 | 23.70 - 24.09 | 0.3099 times | Tue 31 March 2026 | 23.71 (-2.67%) | 24.36 | 23.58 - 24.36 | 1.0045 times | Fri 27 February 2026 | 24.36 (1.25%) | 24.04 | 24.04 - 24.44 | 1.7112 times | Fri 30 January 2026 | 24.06 (0.5%) | 23.98 | 23.94 - 24.29 | 1.0174 times | Wed 31 December 2025 | 23.94 (-0.58%) | 24.02 | 23.86 - 24.11 | 1.041 times | Fri 28 November 2025 | 24.08 (-0.04%) | 24.02 | 23.94 - 24.13 | 0.4861 times | Fri 31 October 2025 | 24.09 (1.18%) | 23.74 | 23.69 - 24.35 | 0.8394 times | Tue 30 September 2025 | 23.81 (2.85%) | 22.96 | 22.96 - 23.90 | 0.7031 times | Fri 29 August 2025 | 23.15 (0.83%) | 22.94 | 22.94 - 23.15 | 1.3944 times | Thu 31 July 2025 | 22.96 (-1.5%) | 23.20 | 22.77 - 23.21 | 1.4929 times | Mon 30 June 2025 | 23.31 (0.52%) | 23.11 | 22.92 - 23.31 | 5.7812 times |
Indicator Analysis of IqMackay
Please login to view indicator analysis. or View indicator analysis of IqMackay MMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Mackay MMIN
DMA (daily moving average) of Iq Mackay MMIN
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.85 |
| 35 day DMA | 24.01 |
| 50 day DMA | 24.06 |
| 100 day DMA | 24.03 |
| 150 day DMA | 23.98 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Iq Mackay MMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.92 | 23.87 |
| 12 day EMA | 23.89 | 23.87 | 23.84 |
| 20 day EMA | 23.91 | 23.9 | 23.89 |
| 35 day EMA | 23.94 | 23.94 | 23.93 |
| 50 day EMA | 24.05 | 24.05 | 24.05 |
SMA (simple moving average) of Iq Mackay MMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.9 | 23.86 |
| 12 day SMA | 23.82 | 23.79 | 23.77 |
| 20 day SMA | 23.85 | 23.85 | 23.86 |
| 35 day SMA | 24.01 | 24.02 | 24.03 |
| 50 day SMA | 24.06 | 24.06 | 24.06 |
| 100 day SMA | 24.03 | 24.04 | 24.04 |
| 150 day SMA | 23.98 | 23.97 | 23.97 |
| 200 day SMA | 23.75 | 23.75 | 23.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.