IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong Daily Stock price targets for IqMackay MMIN are 24.16 and 24.21

Daily Target 124.15
Daily Target 224.17
Daily Target 324.2
Daily Target 424.22
Daily Target 524.25

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Thu 02 July 2026 24.19 (0.08%) 24.23 24.18 - 24.23 0.4237 times
Wed 01 July 2026 24.17 (-0.08%) 24.15 24.12 - 24.18 1.3146 times
Tue 30 June 2026 24.19 (-0.33%) 24.20 24.16 - 24.21 0.8988 times
Mon 29 June 2026 24.27 (0.21%) 24.23 24.22 - 24.27 0.8853 times
Fri 26 June 2026 24.22 (0.08%) 24.21 24.18 - 24.23 0.5971 times
Thu 25 June 2026 24.20 (0.08%) 24.23 24.19 - 24.23 1.2104 times
Wed 24 June 2026 24.18 (0.17%) 24.13 24.13 - 24.19 1.1043 times
Tue 23 June 2026 24.14 (-0.17%) 24.12 24.12 - 24.18 1.414 times
Mon 22 June 2026 24.18 (0.21%) 24.14 24.13 - 24.18 1.2021 times
Thu 18 June 2026 24.13 (0.12%) 24.14 24.13 - 24.17 0.9497 times
Wed 17 June 2026 24.10 (-0.12%) 24.21 24.09 - 24.21 0.6622 times

Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIN are 24.08 and 24.23

Weekly Target 124.04
Weekly Target 224.12
Weekly Target 324.193333333333
Weekly Target 424.27
Weekly Target 524.34

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Thu 02 July 2026 24.19 (-0.12%) 24.23 24.12 - 24.27 0.7356 times
Fri 26 June 2026 24.22 (0.37%) 24.14 24.12 - 24.23 1.1545 times
Thu 18 June 2026 24.13 (0.29%) 24.13 24.09 - 24.21 0.6023 times
Fri 12 June 2026 24.06 (-0.04%) 24.07 24.02 - 24.12 1.0288 times
Fri 05 June 2026 24.07 (0.25%) 24.03 23.90 - 24.13 1.0541 times
Fri 29 May 2026 24.01 (0.84%) 23.90 23.85 - 24.05 0.7559 times
Fri 22 May 2026 23.81 (0.08%) 23.85 23.69 - 23.85 1.367 times
Fri 15 May 2026 23.79 (-0.83%) 24.02 23.77 - 24.10 1.0681 times
Fri 08 May 2026 23.99 (-0.17%) 24.09 23.99 - 24.16 1.3239 times
Wed 06 May 2026 24.03 (0.17%) 24.10 23.88 - 24.10 0.9096 times
Fri 01 May 2026 23.99 (-0.54%) 24.14 23.94 - 24.26 1.1053 times

weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIN are 24.16 and 24.27

Monthly Target 124.07
Monthly Target 224.13
Monthly Target 324.18
Monthly Target 424.24
Monthly Target 524.29

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Thu 02 July 2026 24.19 (0%) 24.15 24.12 - 24.23 0.0805 times
Tue 30 June 2026 24.19 (0.75%) 24.03 23.90 - 24.27 0.9339 times
Fri 29 May 2026 24.01 (0.13%) 24.05 23.69 - 24.16 1.2409 times
Thu 30 April 2026 23.98 (1.14%) 23.96 23.70 - 24.26 1.5807 times
Tue 31 March 2026 23.71 (-2.67%) 24.36 23.58 - 24.36 1.0151 times
Fri 27 February 2026 24.36 (1.25%) 24.04 24.04 - 24.44 1.7293 times
Fri 30 January 2026 24.06 (0.5%) 23.98 23.94 - 24.29 1.0281 times
Wed 31 December 2025 23.94 (-0.58%) 24.02 23.86 - 24.11 1.052 times
Fri 28 November 2025 24.08 (-0.04%) 24.02 23.94 - 24.13 0.4912 times
Fri 31 October 2025 24.09 (1.18%) 23.74 23.69 - 24.35 0.8482 times
Tue 30 September 2025 23.81 (2.85%) 22.96 22.96 - 23.90 0.7105 times

monthly chart IqMackay

DMA SMA EMA moving averages of Iq Mackay MMIN

DMA (daily moving average) of Iq Mackay MMIN

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.18
20 day DMA 24.13
35 day DMA 24.04
50 day DMA 24.04
100 day DMA 24.05
150 day DMA 24.04
200 day DMA 24.01

EMA (exponential moving average) of Iq Mackay MMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.224.21
12 day EMA24.1624.1624.16
20 day EMA24.1424.1424.14
35 day EMA24.1124.1124.11
50 day EMA24.0724.0624.06

SMA (simple moving average) of Iq Mackay MMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.2124.21
12 day SMA24.1824.1724.16
20 day SMA24.1324.1324.12
35 day SMA24.0424.0424.03
50 day SMA24.0424.0424.04
100 day SMA24.0524.0524.05
150 day SMA24.0424.0424.04
200 day SMA24.0124.0124.01
Back to top | Use Dark Theme