IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong Daily Stock price targets for IqMackay MMIT are 24.46 and 24.48

Daily Target 124.46
Daily Target 224.46
Daily Target 324.476666666667
Daily Target 424.48
Daily Target 524.5

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Fri 23 January 2026 24.47 (0.04%) 24.49 24.47 - 24.49 0.7186 times
Thu 22 January 2026 24.46 (0%) 24.48 24.45 - 24.48 1.9882 times
Wed 21 January 2026 24.46 (0.04%) 24.47 24.42 - 24.47 1.0715 times
Tue 20 January 2026 24.45 (-0.12%) 24.47 24.44 - 24.47 1.0036 times
Fri 16 January 2026 24.48 (-0.08%) 24.53 24.48 - 24.57 0.891 times
Thu 15 January 2026 24.50 (0%) 24.50 24.49 - 24.52 0.6944 times
Wed 14 January 2026 24.50 (0.12%) 24.49 24.46 - 24.51 1.0251 times
Tue 13 January 2026 24.47 (0.04%) 24.49 24.45 - 24.49 0.8502 times
Mon 12 January 2026 24.46 (0%) 24.45 24.43 - 24.48 1.0096 times
Fri 09 January 2026 24.46 (0.08%) 24.46 24.45 - 24.48 0.7478 times
Thu 08 January 2026 24.44 (-0.04%) 24.44 24.41 - 24.48 1.2031 times

Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIT are 24.44 and 24.51

Weekly Target 124.39
Weekly Target 224.43
Weekly Target 324.46
Weekly Target 424.5
Weekly Target 524.53

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Fri 23 January 2026 24.47 (-0.04%) 24.47 24.42 - 24.49 1.0386 times
Fri 16 January 2026 24.48 (0.08%) 24.45 24.43 - 24.57 0.9709 times
Fri 09 January 2026 24.46 (0.49%) 24.39 24.34 - 24.48 1.3439 times
Fri 02 January 2026 24.34 (-0.16%) 24.40 23.97 - 24.41 0.9673 times
Fri 26 December 2025 24.38 (0.04%) 24.37 24.34 - 24.44 0.975 times
Fri 19 December 2025 24.37 (0.21%) 24.34 24.28 - 24.37 1.4006 times
Fri 12 December 2025 24.32 (0.08%) 24.31 24.27 - 24.37 0.8868 times
Fri 05 December 2025 24.30 (-0.37%) 24.29 24.26 - 24.33 1.1515 times
Fri 28 November 2025 24.39 (0.08%) 24.36 24.36 - 24.42 0.4372 times
Fri 21 November 2025 24.37 (0.16%) 24.35 24.34 - 24.41 0.828 times
Fri 14 November 2025 24.33 (-0.04%) 24.33 24.32 - 24.45 1.1613 times

weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIT are 24.4 and 24.64

Monthly Target 124.22
Monthly Target 224.34
Monthly Target 324.456666666667
Monthly Target 424.58
Monthly Target 524.7

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Fri 23 January 2026 24.47 (0.58%) 24.35 24.33 - 24.57 0.7615 times
Wed 31 December 2025 24.33 (-0.25%) 24.29 23.97 - 24.44 1.1094 times
Fri 28 November 2025 24.39 (-0.2%) 24.26 24.26 - 24.45 0.672 times
Fri 31 October 2025 24.44 (0.58%) 24.21 24.16 - 24.50 0.6969 times
Tue 30 September 2025 24.30 (1.59%) 23.85 23.77 - 24.38 1.0187 times
Fri 29 August 2025 23.92 (0.59%) 23.80 23.72 - 23.97 1.0899 times
Thu 31 July 2025 23.78 (-0.29%) 23.82 23.68 - 23.86 0.8664 times
Mon 30 June 2025 23.85 (0.25%) 23.62 23.59 - 23.88 1.8473 times
Fri 30 May 2025 23.79 (0.04%) 23.80 23.62 - 23.84 0.7269 times
Wed 30 April 2025 23.78 (-0.79%) 23.96 22.99 - 24.22 1.2109 times
Mon 31 March 2025 23.97 (-1.64%) 24.33 23.90 - 24.39 0.5949 times

monthly chart IqMackay

DMA SMA EMA moving averages of Iq Mackay MMIT

DMA (daily moving average) of Iq Mackay MMIT

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.47
20 day DMA 24.42
35 day DMA 24.38
50 day DMA 24.38
100 day DMA 24.32
150 day DMA 24.15
200 day DMA 24.04

EMA (exponential moving average) of Iq Mackay MMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.4724.47
12 day EMA24.4424.4424.44
20 day EMA24.4224.4224.42
35 day EMA24.4124.4124.41
50 day EMA24.3624.3624.36

SMA (simple moving average) of Iq Mackay MMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.4724.48
12 day SMA24.4724.4624.45
20 day SMA24.4224.4224.41
35 day SMA24.3824.3824.37
50 day SMA24.3824.3724.37
100 day SMA24.3224.3224.31
150 day SMA24.1524.1524.14
200 day SMA24.0424.0324.03
Back to top | Use Dark Theme