IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong Daily Stock price targets for IqMackay MMIT are 24.31 and 24.38

Daily Target 124.29
Daily Target 224.33
Daily Target 324.363333333333
Daily Target 424.4
Daily Target 524.43

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Thu 02 July 2026 24.36 (0.04%) 24.40 24.33 - 24.40 0.832 times
Wed 01 July 2026 24.35 (0%) 24.35 24.29 - 24.37 0.8578 times
Tue 30 June 2026 24.35 (-0.33%) 24.41 24.35 - 24.41 0.7416 times
Mon 29 June 2026 24.43 (0.12%) 24.41 24.39 - 24.81 0.8261 times
Fri 26 June 2026 24.40 (0.08%) 24.37 24.37 - 24.41 0.862 times
Thu 25 June 2026 24.38 (0.08%) 24.40 24.37 - 24.40 0.9987 times
Wed 24 June 2026 24.36 (0%) 24.35 24.35 - 24.39 1.4629 times
Tue 23 June 2026 24.36 (-0.04%) 24.37 24.34 - 24.38 1.1795 times
Mon 22 June 2026 24.37 (0.04%) 24.37 24.33 - 24.38 1.0303 times
Thu 18 June 2026 24.36 (0.21%) 24.40 24.34 - 24.40 1.209 times
Wed 17 June 2026 24.31 (-0.16%) 24.36 24.30 - 24.40 1.2944 times

Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIT are 24.07 and 24.59

Weekly Target 123.97
Weekly Target 224.16
Weekly Target 324.486666666667
Weekly Target 424.68
Weekly Target 525.01

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Thu 02 July 2026 24.36 (-0.16%) 24.41 24.29 - 24.81 0.352 times
Fri 26 June 2026 24.40 (0.16%) 24.37 24.33 - 24.41 0.5979 times
Thu 18 June 2026 24.36 (0.21%) 24.36 24.30 - 24.40 0.4747 times
Fri 12 June 2026 24.31 (-0.04%) 24.34 24.26 - 24.36 0.5848 times
Fri 05 June 2026 24.32 (0.16%) 24.24 24.20 - 24.34 0.5912 times
Fri 29 May 2026 24.28 (0.58%) 24.20 24.20 - 24.35 4.884 times
Fri 22 May 2026 24.14 (0%) 24.15 24.06 - 24.18 0.6914 times
Fri 15 May 2026 24.14 (-0.74%) 24.33 24.11 - 24.36 0.877 times
Fri 08 May 2026 24.32 (0.16%) 24.30 24.27 - 24.39 0.5348 times
Wed 06 May 2026 24.28 (0.08%) 24.28 24.24 - 24.32 0.4121 times
Fri 01 May 2026 24.26 (-0.41%) 24.38 24.23 - 24.42 0.611 times

weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIT are 24.33 and 24.44

Monthly Target 124.24
Monthly Target 224.3
Monthly Target 324.35
Monthly Target 424.41
Monthly Target 524.46

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Thu 02 July 2026 24.36 (0.04%) 24.35 24.29 - 24.40 0.0539 times
Tue 30 June 2026 24.35 (0.29%) 24.24 24.20 - 24.81 0.7142 times
Fri 29 May 2026 24.28 (0.04%) 24.28 24.06 - 24.39 2.2277 times
Thu 30 April 2026 24.27 (0.66%) 24.13 24.07 - 24.43 1.4266 times
Tue 31 March 2026 24.11 (-2.47%) 24.70 24.02 - 24.70 0.8619 times
Fri 27 February 2026 24.72 (1.06%) 24.50 24.47 - 24.77 1.2036 times
Fri 30 January 2026 24.46 (0.53%) 24.35 24.33 - 24.57 1.0247 times
Wed 31 December 2025 24.33 (-0.25%) 24.29 23.97 - 24.44 1.1134 times
Fri 28 November 2025 24.39 (-0.2%) 24.26 24.26 - 24.45 0.6745 times
Fri 31 October 2025 24.44 (0.58%) 24.21 24.16 - 24.50 0.6994 times
Tue 30 September 2025 24.30 (1.59%) 23.85 23.77 - 24.38 1.0225 times

monthly chart IqMackay

DMA SMA EMA moving averages of Iq Mackay MMIT

DMA (daily moving average) of Iq Mackay MMIT

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.37
20 day DMA 24.35
35 day DMA 24.29
50 day DMA 24.3
100 day DMA 24.36
150 day DMA 24.38
200 day DMA 24.37

EMA (exponential moving average) of Iq Mackay MMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.3724.38
12 day EMA24.3724.3724.37
20 day EMA24.3524.3524.35
35 day EMA24.3224.3224.32
50 day EMA24.3124.3124.31

SMA (simple moving average) of Iq Mackay MMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.3824.38
12 day SMA24.3724.3624.36
20 day SMA24.3524.3524.34
35 day SMA24.2924.2924.29
50 day SMA24.324.324.3
100 day SMA24.3624.3624.37
150 day SMA24.3824.3824.38
200 day SMA24.3724.3724.37
Back to top | Use Dark Theme