IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong Daily Stock price targets for IqMackay MMIT are 24.17 and 24.24

Daily Target 124.11
Daily Target 224.15
Daily Target 324.18
Daily Target 424.22
Daily Target 524.25

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Thu 02 April 2026 24.19 (0.08%) 24.16 24.14 - 24.21 2.954 times
Wed 01 April 2026 24.17 (0.25%) 24.13 24.07 - 24.18 3.0084 times
Tue 31 March 2026 24.11 (-0.08%) 24.09 24.08 - 24.12 0.5269 times
Mon 30 March 2026 24.13 (0.17%) 24.14 24.11 - 24.18 0.5869 times
Fri 27 March 2026 24.09 (0.08%) 24.07 24.02 - 24.10 0.5123 times
Thu 26 March 2026 24.07 (-0.25%) 24.10 24.07 - 24.12 0.3492 times
Wed 25 March 2026 24.13 (0%) 24.19 24.10 - 24.19 0.4442 times
Tue 24 March 2026 24.13 (-0.41%) 24.23 24.08 - 24.23 0.6528 times
Mon 23 March 2026 24.23 (0.04%) 24.25 24.21 - 24.27 0.417 times
Fri 20 March 2026 24.22 (-0.62%) 24.36 24.18 - 24.36 0.5485 times
Thu 19 March 2026 24.37 (-0.16%) 24.34 24.31 - 24.38 0.3041 times

Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIT are 24.13 and 24.27

Weekly Target 124.02
Weekly Target 224.1
Weekly Target 324.156666666667
Weekly Target 424.24
Weekly Target 524.3

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Thu 02 April 2026 24.19 (0.42%) 24.14 24.07 - 24.21 2.6661 times
Fri 27 March 2026 24.09 (-0.54%) 24.25 24.02 - 24.27 0.895 times
Fri 20 March 2026 24.22 (-0.74%) 24.45 24.18 - 24.47 0.7353 times
Fri 13 March 2026 24.40 (-0.45%) 24.50 24.33 - 24.52 0.4736 times
Fri 06 March 2026 24.51 (-0.85%) 24.70 24.47 - 24.70 0.7119 times
Fri 27 February 2026 24.72 (0.08%) 24.73 24.69 - 24.77 0.9492 times
Fri 20 February 2026 24.70 (0.16%) 24.69 24.66 - 24.72 0.8243 times
Fri 13 February 2026 24.66 (0%) 24.64 24.64 - 24.69 0.1082 times
Fri 13 February 2026 24.66 (0.37%) 24.60 24.58 - 24.69 0.8735 times
Fri 06 February 2026 24.57 (0.45%) 24.50 24.47 - 24.59 1.7629 times
Fri 30 January 2026 24.46 (-0.04%) 24.51 24.46 - 24.54 0.9775 times

weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIT are 24.13 and 24.27

Monthly Target 124.02
Monthly Target 224.1
Monthly Target 324.156666666667
Monthly Target 424.24
Monthly Target 524.3

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Thu 02 April 2026 24.19 (0.33%) 24.13 24.07 - 24.21 0.6532 times
Tue 31 March 2026 24.11 (-2.47%) 24.70 24.02 - 24.70 0.9408 times
Fri 27 February 2026 24.72 (1.06%) 24.50 24.47 - 24.77 1.3137 times
Fri 30 January 2026 24.46 (0.53%) 24.35 24.33 - 24.57 1.1184 times
Wed 31 December 2025 24.33 (-0.25%) 24.29 23.97 - 24.44 1.2153 times
Fri 28 November 2025 24.39 (-0.2%) 24.26 24.26 - 24.45 0.7362 times
Fri 31 October 2025 24.44 (0.58%) 24.21 24.16 - 24.50 0.7634 times
Tue 30 September 2025 24.30 (1.59%) 23.85 23.77 - 24.38 1.116 times
Fri 29 August 2025 23.92 (0.59%) 23.80 23.72 - 23.97 1.1939 times
Thu 31 July 2025 23.78 (-0.29%) 23.82 23.68 - 23.86 0.9491 times
Mon 30 June 2025 23.85 (0.25%) 23.62 23.59 - 23.88 2.0236 times

monthly chart IqMackay

DMA SMA EMA moving averages of Iq Mackay MMIT

DMA (daily moving average) of Iq Mackay MMIT

DMA period DMA value
5 day DMA 24.14
12 day DMA 24.19
20 day DMA 24.29
35 day DMA 24.46
50 day DMA 24.48
100 day DMA 24.42
150 day DMA 24.37
200 day DMA 24.23

EMA (exponential moving average) of Iq Mackay MMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.1424.13
12 day EMA24.224.224.21
20 day EMA24.2724.2824.29
35 day EMA24.3424.3524.36
50 day EMA24.4524.4624.47

SMA (simple moving average) of Iq Mackay MMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1424.1124.11
12 day SMA24.1924.2124.23
20 day SMA24.2924.3124.33
35 day SMA24.4624.4724.48
50 day SMA24.4824.4824.49
100 day SMA24.4224.4324.43
150 day SMA24.3724.3624.36
200 day SMA24.2324.2224.22
Back to top | Use Dark Theme