FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MMLG are 35.37 and 35.44

Daily Target 135.35
Daily Target 235.38
Daily Target 335.423333333333
Daily Target 435.45
Daily Target 535.49

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 19 May 2026 35.40 (-0.81%) 35.47 35.40 - 35.47 0.2854 times
Mon 18 May 2026 35.69 (-1.14%) 36.02 35.69 - 36.02 2.606 times
Fri 15 May 2026 36.10 (-0.91%) 35.96 35.83 - 36.11 0.2898 times
Thu 14 May 2026 36.43 (1%) 36.52 36.39 - 36.54 0.3484 times
Wed 13 May 2026 36.07 (0.47%) 35.76 35.74 - 36.15 1.1844 times
Tue 12 May 2026 35.90 (-0.39%) 35.78 35.78 - 35.90 0.3249 times
Mon 11 May 2026 36.04 (-0.17%) 36.08 36.02 - 36.13 1.6002 times
Fri 08 May 2026 36.10 (0.03%) 36.32 36.07 - 36.32 0.7664 times
Thu 07 May 2026 36.09 (0.53%) 36.19 36.01 - 36.30 2.0438 times
Wed 06 May 2026 35.90 (-0.22%) 35.79 35.73 - 35.90 0.5507 times
Wed 06 May 2026 35.98 (1.9%) 35.79 35.73 - 35.98 0.6038 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MMLG are 35.09 and 35.71

Weekly Target 134.99
Weekly Target 235.19
Weekly Target 335.606666666667
Weekly Target 435.81
Weekly Target 536.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 19 May 2026 35.40 (-1.94%) 36.02 35.40 - 36.02 0.568 times
Fri 15 May 2026 36.10 (0%) 36.08 35.74 - 36.54 0.7362 times
Fri 08 May 2026 36.10 (0.33%) 35.79 35.73 - 36.32 0.6602 times
Wed 06 May 2026 35.98 (1.61%) 35.27 35.26 - 35.98 0.3828 times
Fri 01 May 2026 35.41 (-0.17%) 35.35 34.88 - 35.59 0.5861 times
Fri 24 April 2026 35.47 (0.62%) 35.10 34.52 - 35.47 0.7415 times
Fri 17 April 2026 35.25 (7.34%) 32.76 32.76 - 35.30 1.4958 times
Fri 10 April 2026 32.84 (3.99%) 31.71 31.39 - 33.10 1.5503 times
Thu 02 April 2026 31.58 (4.36%) 30.42 30.20 - 31.86 0.9749 times
Fri 27 March 2026 30.26 (-3.45%) 32.19 30.26 - 32.19 2.3043 times
Fri 20 March 2026 31.34 (-2.37%) 32.64 31.23 - 32.91 1.1869 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MMLG are 34.69 and 35.97

Monthly Target 134.45
Monthly Target 234.93
Monthly Target 335.733333333333
Monthly Target 436.21
Monthly Target 537.01

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 19 May 2026 35.40 (0.65%) 35.46 35.26 - 36.54 0.2774 times
Thu 30 April 2026 35.17 (12.19%) 31.57 30.97 - 35.59 0.5491 times
Tue 31 March 2026 31.35 (-5.14%) 32.84 30.20 - 33.60 0.7635 times
Fri 27 February 2026 33.05 (-3.81%) 34.46 32.19 - 34.65 0.7489 times
Fri 30 January 2026 34.36 (-3.13%) 35.80 34.17 - 36.24 0.9712 times
Wed 31 December 2025 35.47 (-0.23%) 35.42 34.52 - 36.39 1.2818 times
Fri 28 November 2025 35.55 (-3.74%) 36.65 33.23 - 36.65 0.9866 times
Fri 31 October 2025 36.93 (1.9%) 36.02 35.31 - 37.66 0.7576 times
Tue 30 September 2025 36.24 (4.38%) 34.00 34.00 - 36.83 2.9808 times
Fri 29 August 2025 34.72 (0.43%) 34.02 33.65 - 35.24 0.6832 times
Thu 31 July 2025 34.57 (2.76%) 33.49 32.92 - 35.29 0.8462 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MMLG

DMA (daily moving average) of First Trust MMLG

DMA period DMA value
5 day DMA 35.94
12 day DMA 35.92
20 day DMA 35.65
35 day DMA 34.73
50 day DMA 33.86
100 day DMA 34.03
150 day DMA 34.59
200 day DMA 34.77

EMA (exponential moving average) of First Trust MMLG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7935.9836.12
12 day EMA35.7635.8335.86
20 day EMA35.4935.535.48
35 day EMA34.7934.7534.69
50 day EMA34.0233.9633.89

SMA (simple moving average) of First Trust MMLG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9436.0436.11
12 day SMA35.9235.9235.89
20 day SMA35.6535.6535.61
35 day SMA34.7334.6234.46
50 day SMA33.8633.8233.77
100 day SMA34.0334.0434.04
150 day SMA34.5934.5934.6
200 day SMA34.7734.7734.76
Back to top | Use Dark Theme