Login or Join
HomepageFirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MMLG are 35.16 and 35.38
| Daily Target 1 | 34.99 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 35.213333333333 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 35.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.22 (0.6%) | 35.10 | 35.10 - 35.32 | 0.4257 times | Fri 23 January 2026 | 35.01 (0.55%) | 34.83 | 34.83 - 35.11 | 0.4308 times | Thu 22 January 2026 | 34.82 (0.96%) | 34.85 | 34.73 - 34.96 | 0.7961 times | Wed 21 January 2026 | 34.49 (0.58%) | 34.58 | 34.17 - 34.71 | 1.7577 times | Tue 20 January 2026 | 34.29 (-2.67%) | 34.53 | 34.29 - 34.69 | 0.6458 times | Fri 16 January 2026 | 35.23 (-0.2%) | 35.40 | 35.23 - 35.42 | 0.8816 times | Thu 15 January 2026 | 35.30 (0.48%) | 35.56 | 35.30 - 35.57 | 1.9147 times | Wed 14 January 2026 | 35.13 (-1.98%) | 35.65 | 34.97 - 35.65 | 0.806 times | Tue 13 January 2026 | 35.84 (-0.25%) | 35.62 | 35.62 - 35.84 | 2.0608 times | Mon 12 January 2026 | 35.93 (0.59%) | 35.52 | 35.52 - 35.93 | 0.2808 times | Fri 09 January 2026 | 35.72 (0.56%) | 35.52 | 35.52 - 35.72 | 0.1876 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 35.16 and 35.38
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 35.213333333333 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.22 (0.6%) | 35.10 | 35.10 - 35.32 | 0.123 times | Fri 23 January 2026 | 35.01 (-0.62%) | 34.53 | 34.17 - 35.11 | 1.0491 times | Fri 16 January 2026 | 35.23 (-1.37%) | 35.52 | 34.97 - 35.93 | 1.7177 times | Fri 09 January 2026 | 35.72 (1.33%) | 35.50 | 35.40 - 36.24 | 0.5522 times | Fri 02 January 2026 | 35.25 (-2.38%) | 35.74 | 35.13 - 35.83 | 0.4969 times | Fri 26 December 2025 | 36.11 (1.55%) | 35.95 | 35.63 - 36.12 | 1.023 times | Fri 19 December 2025 | 35.56 (0.25%) | 35.38 | 34.52 - 35.62 | 1.789 times | Fri 12 December 2025 | 35.47 (-1.42%) | 36.17 | 35.46 - 36.39 | 1.091 times | Fri 05 December 2025 | 35.98 (1.21%) | 35.42 | 35.32 - 36.06 | 0.9748 times | Fri 28 November 2025 | 35.55 (5.15%) | 34.13 | 34.13 - 35.55 | 1.1832 times | Fri 21 November 2025 | 33.81 (-3.62%) | 35.07 | 33.23 - 35.34 | 1.8567 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 33.66 and 35.73
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 35.21 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.22 (-0.7%) | 35.80 | 34.17 - 36.24 | 0.5407 times | Wed 31 December 2025 | 35.47 (-0.23%) | 35.42 | 34.52 - 36.39 | 0.8159 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 0.628 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.4822 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 1.8972 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.4348 times | Thu 31 July 2025 | 34.57 (2.76%) | 33.49 | 32.92 - 35.29 | 0.5386 times | Mon 30 June 2025 | 33.64 (6.86%) | 31.32 | 31.32 - 33.64 | 1.1841 times | Fri 30 May 2025 | 31.48 (11%) | 28.82 | 28.65 - 31.77 | 1.7674 times | Wed 30 April 2025 | 28.36 (3.84%) | 27.20 | 22.92 - 28.36 | 1.7111 times | Mon 31 March 2025 | 27.31 (-10.43%) | 30.39 | 26.52 - 30.44 | 1.1676 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MMLG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 35.21 |
| 20 day DMA | 35.42 |
| 35 day DMA | 35.54 |
| 50 day DMA | 35.37 |
| 100 day DMA | 35.69 |
| 150 day DMA | 35.08 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 34.9 | 34.84 |
| 12 day EMA | 35.15 | 35.14 | 35.16 |
| 20 day EMA | 35.28 | 35.29 | 35.32 |
| 35 day EMA | 35.34 | 35.35 | 35.37 |
| 50 day EMA | 35.34 | 35.35 | 35.36 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 34.77 | 34.83 |
| 12 day SMA | 35.21 | 35.27 | 35.35 |
| 20 day SMA | 35.42 | 35.47 | 35.51 |
| 35 day SMA | 35.54 | 35.56 | 35.57 |
| 50 day SMA | 35.37 | 35.38 | 35.41 |
| 100 day SMA | 35.69 | 35.69 | 35.69 |
| 150 day SMA | 35.08 | 35.06 | 35.04 |
| 200 day SMA | 33.61 | 33.56 | 33.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.