Login or Join
HomepageFirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MMLG are 30.1 and 30.43
| Daily Target 1 | 30.04 |
| Daily Target 2 | 30.15 |
| Daily Target 3 | 30.37 |
| Daily Target 4 | 30.48 |
| Daily Target 5 | 30.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.26 (-2.39%) | 30.53 | 30.26 - 30.59 | 0.3606 times | Thu 26 March 2026 | 31.00 (-2.52%) | 31.41 | 31.00 - 31.41 | 4.558 times | Wed 25 March 2026 | 31.80 (0.89%) | 32.02 | 31.74 - 32.02 | 0.6194 times | Tue 24 March 2026 | 31.52 (-1.38%) | 31.73 | 31.51 - 31.73 | 0.3479 times | Mon 23 March 2026 | 31.96 (1.98%) | 32.19 | 31.94 - 32.19 | 0.3717 times | Fri 20 March 2026 | 31.34 (-2.03%) | 31.87 | 31.23 - 31.87 | 1.5673 times | Thu 19 March 2026 | 31.99 (-2.05%) | 31.80 | 31.75 - 32.10 | 0.6943 times | Tue 17 March 2026 | 32.66 (0.28%) | 32.88 | 32.64 - 32.91 | 0.6394 times | Mon 16 March 2026 | 32.57 (1.46%) | 32.64 | 32.48 - 32.64 | 0.3221 times | Fri 13 March 2026 | 32.10 (-1.05%) | 32.63 | 32.06 - 32.63 | 0.5194 times | Thu 12 March 2026 | 32.44 (-1.99%) | 32.89 | 32.44 - 32.89 | 0.7805 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 29.3 and 31.23
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 30.903333333333 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.26 (-3.45%) | 32.19 | 30.26 - 32.19 | 1.667 times | Fri 20 March 2026 | 31.34 (-2.37%) | 32.64 | 31.23 - 32.91 | 0.8586 times | Fri 13 March 2026 | 32.10 (-2.67%) | 32.53 | 32.06 - 33.48 | 0.9978 times | Fri 06 March 2026 | 32.98 (-0.21%) | 32.84 | 32.12 - 33.60 | 0.8484 times | Fri 27 February 2026 | 33.05 (-0.54%) | 33.11 | 32.44 - 33.46 | 0.9433 times | Fri 20 February 2026 | 33.23 (2.18%) | 32.54 | 32.54 - 33.37 | 1.0514 times | Fri 13 February 2026 | 32.52 (0%) | 32.79 | 32.52 - 32.79 | 0.1043 times | Fri 13 February 2026 | 32.52 (-2.14%) | 33.50 | 32.52 - 34.22 | 0.533 times | Fri 06 February 2026 | 33.23 (-3.29%) | 34.46 | 32.19 - 34.65 | 2.0495 times | Fri 30 January 2026 | 34.36 (-1.86%) | 35.10 | 34.31 - 35.56 | 0.9467 times | Fri 23 January 2026 | 35.01 (-0.62%) | 34.53 | 34.17 - 35.11 | 1.5855 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 28.59 and 31.93
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 31.373333333333 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.26 (-8.44%) | 32.84 | 30.26 - 33.60 | 0.5919 times | Fri 27 February 2026 | 33.05 (-3.81%) | 34.46 | 32.19 - 34.65 | 0.6338 times | Fri 30 January 2026 | 34.36 (-3.13%) | 35.80 | 34.17 - 36.24 | 0.8219 times | Wed 31 December 2025 | 35.47 (-0.23%) | 35.42 | 34.52 - 36.39 | 1.0848 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 0.835 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.6412 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 2.5226 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.5782 times | Thu 31 July 2025 | 34.57 (2.76%) | 33.49 | 32.92 - 35.29 | 0.7162 times | Mon 30 June 2025 | 33.64 (6.86%) | 31.32 | 31.32 - 33.64 | 1.5745 times | Fri 30 May 2025 | 31.48 (11%) | 28.82 | 28.65 - 31.77 | 2.35 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MMLG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 31.9 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.69 |
| 50 day DMA | 33.23 |
| 100 day DMA | 34.38 |
| 150 day DMA | 34.85 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.56 | 31.84 |
| 12 day EMA | 31.74 | 32.01 | 32.19 |
| 20 day EMA | 32.16 | 32.36 | 32.5 |
| 35 day EMA | 32.76 | 32.91 | 33.02 |
| 50 day EMA | 33.23 | 33.35 | 33.45 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.52 | 31.72 |
| 12 day SMA | 31.9 | 32.14 | 32.34 |
| 20 day SMA | 32.4 | 32.55 | 32.67 |
| 35 day SMA | 32.69 | 32.74 | 32.8 |
| 50 day SMA | 33.23 | 33.33 | 33.43 |
| 100 day SMA | 34.38 | 34.44 | 34.51 |
| 150 day SMA | 34.85 | 34.88 | 34.91 |
| 200 day SMA | 34.53 | 34.53 | 34.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.