SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS MMTM are 307.11 and 308.88

Daily Target 1305.78
Daily Target 2306.67
Daily Target 3307.54666666667
Daily Target 4308.44
Daily Target 5309.32

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 307.57 (-0.72%) 306.65 306.65 - 308.42 9.2693 times
Fri 25 September 2026 309.79 (0.51%) 309.77 309.47 - 309.79 0.0502 times
Thu 24 September 2026 308.23 (0.09%) 307.42 306.76 - 308.23 0.0734 times
Wed 23 September 2026 307.96 (-1.04%) 310.10 307.96 - 310.10 0.0923 times
Tue 22 September 2026 311.21 (0.36%) 311.21 311.21 - 311.21 0.0231 times
Mon 21 September 2026 310.10 (1.42%) 307.95 307.95 - 310.40 0.1033 times
Fri 18 September 2026 305.76 (0.4%) 304.50 304.50 - 305.76 0.1385 times
Thu 17 September 2026 304.55 (1.56%) 304.55 304.55 - 304.55 0.0053 times
Wed 16 September 2026 299.86 (-0.16%) 302.73 298.56 - 302.92 0.1734 times
Tue 15 September 2026 300.35 (-0.64%) 300.01 299.79 - 300.35 0.0711 times
Mon 14 September 2026 302.28 (-0.89%) 300.78 300.78 - 302.28 0.0672 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS MMTM are 307.11 and 308.88

Weekly Target 1305.78
Weekly Target 2306.67
Weekly Target 3307.54666666667
Weekly Target 4308.44
Weekly Target 5309.32

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 307.57 (-0.72%) 306.65 306.65 - 308.42 7.5109 times
Fri 25 September 2026 309.79 (1.32%) 307.95 306.76 - 311.21 0.2774 times
Fri 18 September 2026 305.76 (0.25%) 300.78 298.56 - 305.76 0.3691 times
Fri 11 September 2026 304.99 (-0.14%) 306.38 301.80 - 306.38 0.2993 times
Fri 04 September 2026 305.41 (0.56%) 302.82 300.47 - 305.93 0.2548 times
Fri 28 August 2026 303.72 (-0.48%) 302.06 302.06 - 305.90 0.29 times
Fri 21 August 2026 305.17 (-1.74%) 311.65 303.84 - 311.65 0.1912 times
Fri 14 August 2026 310.58 (0.77%) 307.14 306.06 - 311.20 0.2643 times
Fri 07 August 2026 308.20 (2.83%) 301.65 301.65 - 311.25 0.2449 times
Fri 31 July 2026 299.71 (-0.45%) 303.00 292.74 - 303.56 0.2981 times
Fri 24 July 2026 301.07 (0%) 303.89 301.07 - 303.89 0.039 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS MMTM are 303.07 and 315.72

Monthly Target 1293.13
Monthly Target 2300.35
Monthly Target 3305.78
Monthly Target 4313
Monthly Target 5318.43

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 307.57 (1.45%) 301.76 298.56 - 311.21 2.9036 times
Mon 31 August 2026 303.17 (1.15%) 301.65 301.65 - 311.65 0.3687 times
Fri 31 July 2026 299.71 (-4.23%) 310.26 292.74 - 310.41 0.6407 times
Tue 30 June 2026 312.95 (-3.11%) 322.84 302.24 - 323.52 0.7683 times
Fri 29 May 2026 322.98 (3.74%) 312.15 310.27 - 322.98 0.4534 times
Thu 30 April 2026 311.33 (11.11%) 282.44 280.72 - 313.33 0.6726 times
Tue 31 March 2026 280.20 (-5.01%) 291.96 270.46 - 296.25 0.7712 times
Fri 27 February 2026 294.97 (-0.97%) 295.90 289.29 - 301.71 0.5801 times
Fri 30 January 2026 297.85 (1.64%) 292.55 290.90 - 303.40 1.1305 times
Wed 31 December 2025 293.04 (0.22%) 291.15 285.10 - 298.50 1.7108 times
Fri 28 November 2025 292.41 (-0.74%) 292.82 275.86 - 293.94 0.751 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S MMTM

DMA (daily moving average) of Spdr S MMTM

DMA period DMA value
5 day DMA 308.95
12 day DMA 306.05
20 day DMA 304.98
35 day DMA 305.66
50 day DMA 304.8
100 day DMA 308.82
150 day DMA 304.77
200 day DMA 302.44

EMA (exponential moving average) of Spdr S MMTM

EMA period EMA current EMA prev EMA prev2
5 day EMA308.2308.52307.89
12 day EMA306.92306.8306.26
20 day EMA306.11305.96305.56
35 day EMA305.41305.28305.01
50 day EMA305.24305.15304.96

SMA (simple moving average) of Spdr S MMTM

SMA period SMA current SMA prev SMA prev2
5 day SMA308.95309.46308.65
12 day SMA306.05305.59305.13
20 day SMA304.98304.79304.6
35 day SMA305.66305.67305.58
50 day SMA304.8304.68304.53
100 day SMA308.82308.88308.93
150 day SMA304.77304.7304.61
200 day SMA302.44302.38302.32
Back to top | Use Dark Theme