Login or Join
HomepageSpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MMTM are 315.2 and 317.7
| Daily Target 1 | 313.12 |
| Daily Target 2 | 314.78 |
| Daily Target 3 | 315.61666666667 |
| Daily Target 4 | 317.28 |
| Daily Target 5 | 318.12 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 316.45 (0.61%) | 314.50 | 313.95 - 316.45 | 0.6948 times | Tue 19 May 2026 | 314.54 (-0.37%) | 314.52 | 314.52 - 314.54 | 0.1752 times | Mon 18 May 2026 | 315.72 (0.6%) | 315.20 | 314.39 - 315.85 | 2.478 times | Fri 15 May 2026 | 313.84 (-0.54%) | 314.82 | 313.83 - 314.82 | 0.7942 times | Thu 14 May 2026 | 315.55 (0.54%) | 315.15 | 315.15 - 316.34 | 0.8168 times | Wed 13 May 2026 | 313.85 (0.06%) | 313.58 | 313.41 - 313.91 | 0.7174 times | Tue 12 May 2026 | 313.65 (0.11%) | 312.73 | 312.39 - 313.84 | 0.9951 times | Mon 11 May 2026 | 313.30 (-0.33%) | 313.95 | 312.96 - 313.95 | 2.3038 times | Fri 08 May 2026 | 314.35 (0.02%) | 313.85 | 313.85 - 314.72 | 0.5124 times | Thu 07 May 2026 | 314.28 (0.03%) | 314.08 | 314.08 - 314.28 | 0.5124 times | Wed 06 May 2026 | 314.20 (0%) | 312.76 | 312.76 - 314.20 | 0.619 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 315.2 and 317.7
| Weekly Target 1 | 313.12 |
| Weekly Target 2 | 314.78 |
| Weekly Target 3 | 315.61666666667 |
| Weekly Target 4 | 317.28 |
| Weekly Target 5 | 318.12 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 316.45 (0.83%) | 315.20 | 313.95 - 316.45 | 0.8044 times | Fri 15 May 2026 | 313.84 (-0.16%) | 313.95 | 312.39 - 316.34 | 1.352 times | Fri 08 May 2026 | 314.35 (0.05%) | 312.76 | 312.76 - 314.72 | 0.3949 times | Wed 06 May 2026 | 314.20 (0.66%) | 311.57 | 310.27 - 314.20 | 0.3331 times | Fri 01 May 2026 | 312.15 (0.29%) | 310.97 | 310.00 - 312.15 | 0.4289 times | Fri 24 April 2026 | 311.26 (-0.52%) | 312.18 | 309.46 - 313.33 | 1.9123 times | Fri 17 April 2026 | 312.89 (4.95%) | 297.16 | 297.16 - 312.90 | 1.1614 times | Fri 10 April 2026 | 298.13 (5.15%) | 284.81 | 283.44 - 298.24 | 1.5044 times | Thu 02 April 2026 | 283.53 (3.58%) | 273.37 | 270.46 - 284.49 | 0.7253 times | Fri 27 March 2026 | 273.73 (-2.39%) | 285.06 | 273.73 - 286.09 | 1.3832 times | Fri 20 March 2026 | 280.43 (-1.84%) | 290.05 | 280.32 - 290.64 | 1.5772 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 313.36 and 319.54
| Monthly Target 1 | 308.21 |
| Monthly Target 2 | 312.33 |
| Monthly Target 3 | 314.39 |
| Monthly Target 4 | 318.51 |
| Monthly Target 5 | 320.57 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 316.45 (1.64%) | 312.15 | 310.27 - 316.45 | 0.437 times | Thu 30 April 2026 | 311.33 (11.11%) | 282.44 | 280.72 - 313.33 | 0.7755 times | Tue 31 March 2026 | 280.20 (-5.01%) | 291.96 | 270.46 - 296.25 | 0.8892 times | Fri 27 February 2026 | 294.97 (-0.97%) | 295.90 | 289.29 - 301.71 | 0.6688 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.3034 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 1.9724 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.8659 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.3237 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 0.9784 times | Fri 29 August 2025 | 274.37 (0.59%) | 267.39 | 267.39 - 277.65 | 0.7857 times | Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.5632 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MMTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 315.22 |
| 12 day DMA | 314.49 |
| 20 day DMA | 313.16 |
| 35 day DMA | 308.25 |
| 50 day DMA | 300.76 |
| 100 day DMA | 298.33 |
| 150 day DMA | 295.47 |
| 200 day DMA | 291.54 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.24 | 314.63 | 314.67 |
| 12 day EMA | 314.13 | 313.71 | 313.56 |
| 20 day EMA | 312.25 | 311.81 | 311.52 |
| 35 day EMA | 306.88 | 306.32 | 305.84 |
| 50 day EMA | 301.47 | 300.86 | 300.3 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.22 | 314.7 | 314.52 |
| 12 day SMA | 314.49 | 314.1 | 313.76 |
| 20 day SMA | 313.16 | 312.85 | 312.72 |
| 35 day SMA | 308.25 | 307.32 | 306.34 |
| 50 day SMA | 300.76 | 300.28 | 299.81 |
| 100 day SMA | 298.33 | 298.13 | 297.95 |
| 150 day SMA | 295.47 | 295.25 | 295.05 |
| 200 day SMA | 291.54 | 291.32 | 291.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.