Login or Join
HomepageSpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MMTM are 295.63 and 295.92
| Daily Target 1 | 295.39 |
| Daily Target 2 | 295.57 |
| Daily Target 3 | 295.67666666667 |
| Daily Target 4 | 295.86 |
| Daily Target 5 | 295.97 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 295.76 (-0.06%) | 295.49 | 295.49 - 295.78 | 1.8286 times | Thu 22 January 2026 | 295.94 (0.31%) | 295.87 | 295.62 - 297.02 | 1.8711 times | Wed 21 January 2026 | 295.02 (1.38%) | 296.00 | 295.02 - 296.12 | 0.1482 times | Tue 20 January 2026 | 291.01 (-2.27%) | 293.36 | 290.90 - 294.25 | 0.9338 times | Fri 16 January 2026 | 297.78 (0.14%) | 296.70 | 296.70 - 297.78 | 0.2068 times | Thu 15 January 2026 | 297.35 (1%) | 298.56 | 297.35 - 298.98 | 1.1957 times | Wed 14 January 2026 | 294.40 (-1.25%) | 296.63 | 293.95 - 296.63 | 1.0407 times | Tue 13 January 2026 | 298.12 (-0.21%) | 301.62 | 298.12 - 301.62 | 0.9511 times | Mon 12 January 2026 | 298.75 (0.39%) | 297.42 | 297.42 - 298.88 | 0.8247 times | Fri 09 January 2026 | 297.58 (0.91%) | 295.26 | 295.26 - 297.69 | 0.9993 times | Thu 08 January 2026 | 294.89 (-0.41%) | 296.06 | 294.28 - 296.06 | 3.261 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 293.33 and 299.45
| Weekly Target 1 | 288.44 |
| Weekly Target 2 | 292.1 |
| Weekly Target 3 | 294.56 |
| Weekly Target 4 | 298.22 |
| Weekly Target 5 | 300.68 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 295.76 (-0.68%) | 293.36 | 290.90 - 297.02 | 0.4362 times | Fri 16 January 2026 | 297.78 (0.07%) | 297.42 | 293.95 - 301.62 | 0.3849 times | Fri 09 January 2026 | 297.58 (1.64%) | 293.62 | 293.62 - 297.69 | 2.3306 times | Fri 02 January 2026 | 292.78 (-1.25%) | 294.52 | 292.55 - 297.31 | 0.1089 times | Fri 26 December 2025 | 296.48 (1.51%) | 295.83 | 292.89 - 298.50 | 0.5006 times | Fri 19 December 2025 | 292.07 (0.46%) | 295.14 | 285.10 - 295.14 | 1.3785 times | Fri 12 December 2025 | 290.72 (-0.98%) | 294.87 | 290.06 - 296.71 | 3.0883 times | Fri 05 December 2025 | 293.61 (0.41%) | 291.15 | 290.49 - 294.79 | 0.6478 times | Fri 28 November 2025 | 292.41 (4.81%) | 281.19 | 280.08 - 292.41 | 0.5067 times | Fri 21 November 2025 | 278.99 (-2.46%) | 284.65 | 275.86 - 288.70 | 0.6175 times | Fri 14 November 2025 | 286.04 (0.24%) | 292.97 | 282.52 - 293.94 | 0.3657 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 293.33 and 304.05
| Monthly Target 1 | 285.37 |
| Monthly Target 2 | 290.57 |
| Monthly Target 3 | 296.09333333333 |
| Monthly Target 4 | 301.29 |
| Monthly Target 5 | 306.81 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 295.76 (0.93%) | 292.55 | 290.90 - 301.62 | 0.8449 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 1.5033 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.6599 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.0089 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 0.7457 times | Fri 29 August 2025 | 274.37 (0.59%) | 267.39 | 267.39 - 277.65 | 0.5988 times | Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.4293 times | Mon 30 June 2025 | 266.59 (4.3%) | 254.47 | 254.47 - 266.59 | 1.2614 times | Fri 30 May 2025 | 255.60 (6.31%) | 243.61 | 241.09 - 257.29 | 0.8372 times | Wed 30 April 2025 | 240.42 (-0.2%) | 240.89 | 205.02 - 245.74 | 2.1105 times | Mon 31 March 2025 | 240.91 (-7.69%) | 262.12 | 236.22 - 262.28 | 2.9634 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MMTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 295.1 |
| 12 day DMA | 296.06 |
| 20 day DMA | 295.59 |
| 35 day DMA | 294.19 |
| 50 day DMA | 291.99 |
| 100 day DMA | 288.48 |
| 150 day DMA | 282.32 |
| 200 day DMA | 273.03 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.47 | 295.33 | 295.03 |
| 12 day EMA | 295.49 | 295.44 | 295.35 |
| 20 day EMA | 295.05 | 294.98 | 294.88 |
| 35 day EMA | 293.72 | 293.6 | 293.46 |
| 50 day EMA | 292.12 | 291.97 | 291.81 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.1 | 295.42 | 295.11 |
| 12 day SMA | 296.06 | 296.12 | 296.02 |
| 20 day SMA | 295.59 | 295.59 | 295.49 |
| 35 day SMA | 294.19 | 294.08 | 293.93 |
| 50 day SMA | 291.99 | 291.95 | 291.74 |
| 100 day SMA | 288.48 | 288.27 | 288.08 |
| 150 day SMA | 282.32 | 282.06 | 281.8 |
| 200 day SMA | 273.03 | 272.62 | 272.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.