SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MMTM are 273.4 and 276.87
| Daily Target 1 | 270.55 |
| Daily Target 2 | 272.77 |
| Daily Target 3 | 274.02 |
| Daily Target 4 | 276.24 |
| Daily Target 5 | 277.49 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 274.99 (1.38%) | 271.80 | 271.80 - 275.27 | 0.7092 times | Thu 21 August 2025 | 271.26 (-0.46%) | 271.79 | 271.20 - 271.79 | 0.4965 times | Wed 20 August 2025 | 272.52 (0.05%) | 269.80 | 269.80 - 272.52 | 0.7801 times | Tue 19 August 2025 | 272.39 (-1.26%) | 274.22 | 272.30 - 274.22 | 0.7801 times | Mon 18 August 2025 | 275.87 (0.13%) | 275.54 | 275.19 - 275.87 | 3.5461 times | Fri 15 August 2025 | 275.51 (-0.53%) | 275.88 | 275.51 - 275.88 | 0.922 times | Thu 14 August 2025 | 276.97 (0.06%) | 276.01 | 276.01 - 276.97 | 2.1986 times | Wed 13 August 2025 | 276.81 (-0.18%) | 276.81 | 276.81 - 276.81 | 0.1418 times | Tue 12 August 2025 | 277.30 (1.26%) | 275.50 | 275.50 - 277.30 | 0.3546 times | Mon 11 August 2025 | 273.84 (-0.23%) | 273.84 | 273.84 - 273.84 | 0.0709 times | Fri 08 August 2025 | 274.48 (0.76%) | 274.06 | 274.06 - 274.48 | 0.5674 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 269.36 and 275.43
| Weekly Target 1 | 267.48 |
| Weekly Target 2 | 271.24 |
| Weekly Target 3 | 273.55333333333 |
| Weekly Target 4 | 277.31 |
| Weekly Target 5 | 279.62 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 274.99 (-0.19%) | 275.54 | 269.80 - 275.87 | 1.5323 times | Fri 15 August 2025 | 275.51 (0.38%) | 273.84 | 273.84 - 277.30 | 0.8953 times | Fri 08 August 2025 | 274.48 (2.32%) | 271.38 | 271.29 - 274.82 | 0.5509 times | Fri 01 August 2025 | 268.25 (-1.61%) | 272.84 | 267.39 - 275.53 | 0.3788 times | Fri 25 July 2025 | 272.63 (1.21%) | 269.79 | 268.62 - 272.63 | 0.7231 times | Fri 18 July 2025 | 269.38 (0.83%) | 268.43 | 267.13 - 270.26 | 0.7203 times | Fri 11 July 2025 | 267.15 (-0.59%) | 267.35 | 266.16 - 268.36 | 0.6714 times | Thu 03 July 2025 | 268.73 (1.55%) | 265.19 | 264.70 - 268.76 | 0.7575 times | Fri 27 June 2025 | 264.63 (3.03%) | 258.15 | 258.15 - 265.60 | 1.8938 times | Fri 20 June 2025 | 256.85 (-0.17%) | 257.99 | 256.79 - 258.52 | 1.8766 times | Fri 13 June 2025 | 257.28 (-0.49%) | 258.30 | 256.08 - 259.23 | 2.3587 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 271.19 and 281.1
| Monthly Target 1 | 263.32 |
| Monthly Target 2 | 269.15 |
| Monthly Target 3 | 273.22666666667 |
| Monthly Target 4 | 279.06 |
| Monthly Target 5 | 283.14 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 274.99 (0.82%) | 267.39 | 267.39 - 277.30 | 0.3063 times | Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.268 times | Mon 30 June 2025 | 266.59 (4.3%) | 254.47 | 254.47 - 266.59 | 0.7875 times | Fri 30 May 2025 | 255.60 (6.31%) | 243.61 | 241.09 - 257.29 | 0.5227 times | Wed 30 April 2025 | 240.42 (-0.2%) | 240.89 | 205.02 - 245.74 | 1.3176 times | Mon 31 March 2025 | 240.91 (-7.69%) | 262.12 | 236.22 - 262.28 | 1.8501 times | Fri 28 February 2025 | 260.99 (-2.48%) | 261.98 | 256.04 - 274.40 | 1.0281 times | Fri 31 January 2025 | 267.62 (2.81%) | 261.20 | 256.02 - 274.19 | 1.5718 times | Tue 31 December 2024 | 260.31 (-2.61%) | 270.73 | 259.77 - 270.93 | 1.3251 times | Tue 26 November 2024 | 267.29 (6.16%) | 252.69 | 251.65 - 268.88 | 1.0229 times | Thu 31 October 2024 | 251.78 (-0.01%) | 252.13 | 248.67 - 259.95 | 1.0765 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MMTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S MMTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 274 and price is deviating by 3 points
Upper Bollinger band is at 278 and lower is at 270, while middle bands are at 272 and 276
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (MMTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.3 and SpdrS MMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 273.41 |
| 12 day DMA | 274.53 |
| 20 day DMA | 273.54 |
| 35 day DMA | 271.38 |
| 50 day DMA | 268.24 |
| 100 day DMA | 255.01 |
| 150 day DMA | 256.32 |
| 200 day DMA | 258.08 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.7 | 273.05 | 273.94 |
| 12 day EMA | 273.75 | 273.52 | 273.93 |
| 20 day EMA | 272.94 | 272.72 | 272.87 |
| 35 day EMA | 270.57 | 270.31 | 270.25 |
| 50 day EMA | 267.9 | 267.61 | 267.46 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.41 | 273.51 | 274.65 |
| 12 day SMA | 274.53 | 274.39 | 274.39 |
| 20 day SMA | 273.54 | 273.36 | 273.34 |
| 35 day SMA | 271.38 | 271.13 | 270.96 |
| 50 day SMA | 268.24 | 267.9 | 267.65 |
| 100 day SMA | 255.01 | 254.69 | 254.38 |
| 150 day SMA | 256.32 | 256.25 | 256.21 |
| 200 day SMA | 258.08 | 257.99 | 257.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.