Login or Join
HomepageSpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MMTM are 300.43 and 307.07
| Daily Target 1 | 299.32 |
| Daily Target 2 | 301.54 |
| Daily Target 3 | 305.96333333333 |
| Daily Target 4 | 308.18 |
| Daily Target 5 | 312.6 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 303.75 (-1.51%) | 310.39 | 303.75 - 310.39 | 0.4894 times | Wed 01 July 2026 | 308.41 (-1.45%) | 310.26 | 308.41 - 310.28 | 1.1348 times | Tue 30 June 2026 | 312.95 (1.43%) | 311.37 | 311.37 - 312.95 | 0.8666 times | Mon 29 June 2026 | 308.53 (0.87%) | 308.63 | 308.53 - 308.63 | 0.1366 times | Fri 26 June 2026 | 305.88 (-0.47%) | 302.24 | 302.24 - 305.88 | 0.6474 times | Thu 25 June 2026 | 307.32 (0.9%) | 308.65 | 307.32 - 308.65 | 0.4374 times | Wed 24 June 2026 | 304.59 (-0.44%) | 307.40 | 303.59 - 307.40 | 0.5424 times | Tue 23 June 2026 | 305.94 (-2.14%) | 305.76 | 305.48 - 307.72 | 1.6813 times | Mon 22 June 2026 | 312.63 (-0.44%) | 314.63 | 312.63 - 314.63 | 0.8891 times | Thu 18 June 2026 | 314.02 (0.44%) | 314.14 | 313.11 - 314.65 | 3.175 times | Wed 17 June 2026 | 312.63 (-1.78%) | 316.79 | 312.63 - 316.79 | 0.6117 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 299.15 and 308.35
| Weekly Target 1 | 297.62 |
| Weekly Target 2 | 300.68 |
| Weekly Target 3 | 306.81666666667 |
| Weekly Target 4 | 309.88 |
| Weekly Target 5 | 316.02 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 303.75 (-0.7%) | 308.63 | 303.75 - 312.95 | 0.644 times | Fri 26 June 2026 | 305.88 (-2.59%) | 314.63 | 302.24 - 314.63 | 1.0288 times | Thu 18 June 2026 | 314.02 (-0.35%) | 319.08 | 312.63 - 319.50 | 1.2695 times | Fri 12 June 2026 | 315.13 (-0.5%) | 317.75 | 312.13 - 318.04 | 1.13 times | Fri 05 June 2026 | 316.70 (-1.94%) | 322.84 | 316.70 - 323.52 | 2.4115 times | Fri 29 May 2026 | 322.98 (1.3%) | 318.69 | 318.47 - 322.98 | 0.4283 times | Fri 22 May 2026 | 318.83 (1.59%) | 315.20 | 313.95 - 318.83 | 0.9768 times | Fri 15 May 2026 | 313.84 (-0.16%) | 313.95 | 312.39 - 316.34 | 1.3722 times | Fri 08 May 2026 | 314.35 (0.05%) | 312.76 | 312.76 - 314.72 | 0.4008 times | Wed 06 May 2026 | 314.20 (0.66%) | 311.57 | 310.27 - 314.20 | 0.3381 times | Fri 01 May 2026 | 312.15 (0.29%) | 310.97 | 310.00 - 312.15 | 0.4353 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 300.43 and 307.07
| Monthly Target 1 | 299.32 |
| Monthly Target 2 | 301.54 |
| Monthly Target 3 | 305.96333333333 |
| Monthly Target 4 | 308.18 |
| Monthly Target 5 | 312.6 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 303.75 (-2.94%) | 310.26 | 303.75 - 310.39 | 0.0625 times | Tue 30 June 2026 | 312.95 (-3.11%) | 322.84 | 302.24 - 323.52 | 0.956 times | Fri 29 May 2026 | 322.98 (3.74%) | 312.15 | 310.27 - 322.98 | 0.5642 times | Thu 30 April 2026 | 311.33 (11.11%) | 282.44 | 280.72 - 313.33 | 0.837 times | Tue 31 March 2026 | 280.20 (-5.01%) | 291.96 | 270.46 - 296.25 | 0.9597 times | Fri 27 February 2026 | 294.97 (-0.97%) | 295.90 | 289.29 - 301.71 | 0.7219 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.4068 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 2.1288 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.9345 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.4287 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 1.056 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MMTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 307.9 |
| 12 day DMA | 309.58 |
| 20 day DMA | 312.2 |
| 35 day DMA | 314.7 |
| 50 day DMA | 313.96 |
| 100 day DMA | 303.65 |
| 150 day DMA | 300.68 |
| 200 day DMA | 297.13 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.4 | 309.22 | 309.62 |
| 12 day EMA | 309.45 | 310.49 | 310.87 |
| 20 day EMA | 311.12 | 311.9 | 312.27 |
| 35 day EMA | 312.12 | 312.61 | 312.86 |
| 50 day EMA | 313.13 | 313.51 | 313.72 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.9 | 308.62 | 307.85 |
| 12 day SMA | 309.58 | 310.8 | 311.36 |
| 20 day SMA | 312.2 | 312.92 | 313.58 |
| 35 day SMA | 314.7 | 314.99 | 315.13 |
| 50 day SMA | 313.96 | 314.13 | 314.17 |
| 100 day SMA | 303.65 | 303.62 | 303.52 |
| 150 day SMA | 300.68 | 300.57 | 300.43 |
| 200 day SMA | 297.13 | 297.04 | 296.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.