Login or Join
HomepageSpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MMTM are 269.01 and 271.92
| Daily Target 1 | 268.52 |
| Daily Target 2 | 269.49 |
| Daily Target 3 | 271.43 |
| Daily Target 4 | 272.4 |
| Daily Target 5 | 274.34 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 270.46 (-1.19%) | 273.37 | 270.46 - 273.37 | 0.1329 times | Fri 27 March 2026 | 273.73 (-1.61%) | 275.77 | 273.73 - 275.95 | 0.3865 times | Thu 26 March 2026 | 278.21 (-2.28%) | 281.64 | 277.94 - 281.64 | 0.7115 times | Wed 25 March 2026 | 284.69 (0.66%) | 285.77 | 284.68 - 285.77 | 0.6565 times | Tue 24 March 2026 | 282.83 (-0.38%) | 281.65 | 281.65 - 284.20 | 1.7069 times | Mon 23 March 2026 | 283.91 (1.24%) | 285.06 | 283.91 - 286.09 | 1.1489 times | Fri 20 March 2026 | 280.43 (-1.96%) | 282.56 | 280.32 - 282.56 | 0.517 times | Thu 19 March 2026 | 286.05 (-1.35%) | 283.26 | 283.26 - 287.04 | 0.8034 times | Tue 17 March 2026 | 289.95 (0.27%) | 290.30 | 289.81 - 290.64 | 0.7361 times | Mon 16 March 2026 | 289.16 (1.21%) | 290.05 | 288.78 - 290.05 | 3.2004 times | Fri 13 March 2026 | 285.70 (-0.71%) | 286.43 | 285.70 - 287.17 | 1.7011 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 269.01 and 271.92
| Weekly Target 1 | 268.52 |
| Weekly Target 2 | 269.49 |
| Weekly Target 3 | 271.43 |
| Weekly Target 4 | 272.4 |
| Weekly Target 5 | 274.34 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 270.46 (-1.19%) | 273.37 | 270.46 - 273.37 | 0.0392 times | Fri 27 March 2026 | 273.73 (-2.39%) | 285.06 | 273.73 - 286.09 | 1.3592 times | Fri 20 March 2026 | 280.43 (-1.84%) | 290.05 | 280.32 - 290.64 | 1.5498 times | Fri 13 March 2026 | 285.70 (-0.76%) | 285.23 | 285.23 - 294.70 | 1.1787 times | Fri 06 March 2026 | 287.90 (-2.4%) | 291.96 | 287.80 - 296.25 | 1.4245 times | Fri 27 February 2026 | 294.97 (-1.14%) | 298.24 | 294.15 - 301.22 | 1.0529 times | Fri 20 February 2026 | 298.38 (1.51%) | 292.50 | 292.50 - 298.45 | 0.7737 times | Fri 13 February 2026 | 293.94 (0%) | 294.31 | 293.94 - 295.59 | 0.0866 times | Fri 13 February 2026 | 293.94 (-1.5%) | 298.95 | 293.94 - 301.71 | 0.9716 times | Fri 06 February 2026 | 298.43 (0.19%) | 295.90 | 289.29 - 300.21 | 1.5638 times | Fri 30 January 2026 | 297.85 (0.71%) | 296.17 | 294.81 - 303.40 | 1.296 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 257.57 and 283.36
| Monthly Target 1 | 253.27 |
| Monthly Target 2 | 261.86 |
| Monthly Target 3 | 279.05666666667 |
| Monthly Target 4 | 287.65 |
| Monthly Target 5 | 304.85 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 270.46 (-8.31%) | 291.96 | 270.46 - 296.25 | 0.7621 times | Fri 27 February 2026 | 294.97 (-0.97%) | 295.90 | 289.29 - 301.71 | 0.6107 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.1902 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 1.8011 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.7907 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.2088 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 0.8935 times | Fri 29 August 2025 | 274.37 (0.59%) | 267.39 | 267.39 - 277.65 | 0.7174 times | Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.5143 times | Mon 30 June 2025 | 266.59 (4.3%) | 254.47 | 254.47 - 266.59 | 1.5112 times | Fri 30 May 2025 | 255.60 (6.31%) | 243.61 | 241.09 - 257.29 | 1.0031 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MMTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 277.98 |
| 12 day DMA | 282.74 |
| 20 day DMA | 286.62 |
| 35 day DMA | 291.09 |
| 50 day DMA | 292.73 |
| 100 day DMA | 292.1 |
| 150 day DMA | 289.25 |
| 200 day DMA | 284 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.47 | 279.48 | 282.36 |
| 12 day EMA | 281.63 | 283.66 | 285.46 |
| 20 day EMA | 284.99 | 286.52 | 287.87 |
| 35 day EMA | 288.52 | 289.58 | 290.51 |
| 50 day EMA | 291.6 | 292.46 | 293.22 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.98 | 280.67 | 282.01 |
| 12 day SMA | 282.74 | 284.57 | 286.11 |
| 20 day SMA | 286.62 | 287.84 | 289.03 |
| 35 day SMA | 291.09 | 291.89 | 292.35 |
| 50 day SMA | 292.73 | 293.27 | 293.68 |
| 100 day SMA | 292.1 | 292.34 | 292.54 |
| 150 day SMA | 289.25 | 289.28 | 289.27 |
| 200 day SMA | 284 | 283.94 | 283.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.