Login or Join
HomepageIqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger
Strong Daily Stock price targets for IqMerger MNA are 36.34 and 36.5
| Daily Target 1 | 36.23 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 36.386666666667 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 36.55 |
Daily price and volume Iq Merger
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.36 (-0.47%) | 36.32 | 36.32 - 36.48 | 1.8657 times | Wed 08 April 2026 | 36.53 (0.41%) | 36.75 | 36.45 - 36.75 | 0.6372 times | Tue 07 April 2026 | 36.38 (0.22%) | 36.36 | 36.10 - 36.40 | 0.8386 times | Mon 06 April 2026 | 36.30 (-0.27%) | 36.41 | 36.29 - 36.43 | 1.0744 times | Thu 02 April 2026 | 36.40 (0.05%) | 36.08 | 36.08 - 36.40 | 0.99 times | Wed 01 April 2026 | 36.38 (0.08%) | 36.51 | 36.31 - 36.53 | 1.5883 times | Tue 31 March 2026 | 36.35 (0.44%) | 36.45 | 36.24 - 36.45 | 1.1425 times | Mon 30 March 2026 | 36.19 (-0.25%) | 36.35 | 36.18 - 36.35 | 0.334 times | Fri 27 March 2026 | 36.28 (0.11%) | 36.22 | 36.15 - 36.29 | 1.1527 times | Thu 26 March 2026 | 36.24 (-0.38%) | 36.14 | 36.14 - 36.36 | 0.3766 times | Wed 25 March 2026 | 36.38 (-0.03%) | 36.47 | 36.29 - 36.47 | 0.7653 times |
Weekly price and charts IqMerger
Strong weekly Stock price targets for IqMerger MNA are 35.91 and 36.56
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 36.403333333333 |
| Weekly Target 4 | 36.71 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Iq Merger
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.36 (-0.11%) | 36.41 | 36.10 - 36.75 | 1.0034 times | Thu 02 April 2026 | 36.40 (0.33%) | 36.35 | 36.08 - 36.53 | 0.9214 times | Fri 27 March 2026 | 36.28 (0.55%) | 36.63 | 36.14 - 36.63 | 0.8288 times | Fri 20 March 2026 | 36.08 (0.17%) | 36.23 | 35.86 - 36.25 | 0.5085 times | Fri 13 March 2026 | 36.02 (-0.36%) | 36.10 | 35.96 - 36.41 | 1.5256 times | Fri 06 March 2026 | 36.15 (-0.39%) | 36.13 | 35.86 - 36.41 | 1.2868 times | Fri 27 February 2026 | 36.29 (-0.63%) | 36.49 | 36.26 - 36.53 | 1.127 times | Fri 20 February 2026 | 36.52 (0.5%) | 36.15 | 36.15 - 36.61 | 0.8557 times | Fri 13 February 2026 | 36.34 (0%) | 36.25 | 36.22 - 36.45 | 0.2489 times | Fri 13 February 2026 | 36.34 (0.39%) | 36.21 | 36.13 - 36.46 | 1.6939 times | Fri 06 February 2026 | 36.20 (0.08%) | 36.16 | 35.88 - 36.23 | 1.0472 times |
Monthly price and charts IqMerger
Strong monthly Stock price targets for IqMerger MNA are 35.89 and 36.56
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 36.396666666667 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.36 (0.03%) | 36.51 | 36.08 - 36.75 | 0.2994 times | Tue 31 March 2026 | 36.35 (0.17%) | 36.13 | 35.86 - 36.63 | 0.8449 times | Fri 27 February 2026 | 36.29 (0.33%) | 36.16 | 35.88 - 36.61 | 0.9367 times | Fri 30 January 2026 | 36.17 (0.98%) | 36.02 | 35.74 - 36.34 | 1.2576 times | Wed 31 December 2025 | 35.82 (-0.08%) | 35.64 | 35.64 - 36.13 | 0.8358 times | Fri 28 November 2025 | 35.85 (0.14%) | 35.76 | 35.57 - 36.34 | 0.6125 times | Fri 31 October 2025 | 35.80 (-0.28%) | 35.75 | 35.51 - 36.73 | 1.4368 times | Tue 30 September 2025 | 35.90 (0.28%) | 35.70 | 34.91 - 36.14 | 1.1181 times | Fri 29 August 2025 | 35.80 (1.24%) | 35.36 | 35.35 - 35.94 | 1.3567 times | Thu 31 July 2025 | 35.36 (0.26%) | 35.08 | 35.04 - 35.55 | 1.3015 times | Mon 30 June 2025 | 35.27 (1.06%) | 34.93 | 34.71 - 35.34 | 0.9018 times |
Indicator Analysis of IqMerger
Please login to view indicator analysis. or View indicator analysis of IqMerger MNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 36.35 |
| 20 day DMA | 36.26 |
| 35 day DMA | 36.29 |
| 50 day DMA | 36.27 |
| 100 day DMA | 36.07 |
| 150 day DMA | 35.98 |
| 200 day DMA | 35.84 |
EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.41 | 36.35 |
| 12 day EMA | 36.34 | 36.34 | 36.31 |
| 20 day EMA | 36.31 | 36.3 | 36.28 |
| 35 day EMA | 36.28 | 36.28 | 36.26 |
| 50 day EMA | 36.27 | 36.27 | 36.26 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.4 | 36.36 |
| 12 day SMA | 36.35 | 36.35 | 36.31 |
| 20 day SMA | 36.26 | 36.24 | 36.23 |
| 35 day SMA | 36.29 | 36.29 | 36.28 |
| 50 day SMA | 36.27 | 36.26 | 36.26 |
| 100 day SMA | 36.07 | 36.07 | 36.06 |
| 150 day SMA | 35.98 | 35.97 | 35.97 |
| 200 day SMA | 35.84 | 35.83 | 35.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.