Login or Join
HomepageIqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger
Strong Daily Stock price targets for IqMerger MNA are 36.84 and 36.97
| Daily Target 1 | 36.73 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 36.863333333333 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 36.99 |
Daily price and volume Iq Merger
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.90 (0.08%) | 36.87 | 36.78 - 36.91 | 0.6989 times | Thu 24 September 2026 | 36.87 (0.03%) | 36.79 | 36.79 - 36.95 | 0.8127 times | Wed 23 September 2026 | 36.86 (-0.11%) | 36.93 | 36.82 - 36.93 | 0.4538 times | Tue 22 September 2026 | 36.90 (0%) | 36.86 | 36.79 - 36.92 | 0.4925 times | Mon 21 September 2026 | 36.90 (0.57%) | 36.81 | 36.79 - 36.95 | 0.7247 times | Fri 18 September 2026 | 36.69 (0.05%) | 36.67 | 36.65 - 36.74 | 1.3857 times | Thu 17 September 2026 | 36.67 (-0.22%) | 36.75 | 36.66 - 36.81 | 2.9578 times | Wed 16 September 2026 | 36.75 (-0.05%) | 36.87 | 36.69 - 36.87 | 0.8249 times | Tue 15 September 2026 | 36.77 (-0.03%) | 36.80 | 36.68 - 36.82 | 1.0104 times | Mon 14 September 2026 | 36.78 (0.14%) | 36.69 | 36.69 - 36.81 | 0.6387 times | Fri 11 September 2026 | 36.73 (0%) | 36.75 | 36.71 - 36.82 | 0.4635 times |
Weekly price and charts IqMerger
Strong weekly Stock price targets for IqMerger MNA are 36.84 and 37.01
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 36.876666666667 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Iq Merger
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.90 (0.57%) | 36.81 | 36.78 - 36.95 | 0.5563 times | Fri 18 September 2026 | 36.69 (-0.11%) | 36.69 | 36.65 - 36.87 | 1.1916 times | Fri 11 September 2026 | 36.73 (0.11%) | 36.72 | 36.68 - 36.82 | 0.7021 times | Fri 04 September 2026 | 36.69 (0.27%) | 36.63 | 36.47 - 37.01 | 2.8828 times | Fri 28 August 2026 | 36.59 (-0.79%) | 36.85 | 36.50 - 36.92 | 0.8203 times | Fri 21 August 2026 | 36.88 (0.08%) | 36.85 | 36.64 - 38.00 | 1.6501 times | Fri 14 August 2026 | 36.85 (0.46%) | 36.59 | 36.55 - 36.85 | 0.7944 times | Fri 07 August 2026 | 36.68 (0.44%) | 36.47 | 36.42 - 36.75 | 0.6967 times | Fri 31 July 2026 | 36.52 (-0.25%) | 36.57 | 36.37 - 36.81 | 0.6228 times | Fri 24 July 2026 | 36.61 (0%) | 36.56 | 36.56 - 36.69 | 0.0829 times | Fri 24 July 2026 | 36.61 (0.08%) | 36.48 | 36.36 - 36.69 | 0.4342 times |
Monthly price and charts IqMerger
Strong monthly Stock price targets for IqMerger MNA are 36.69 and 37.22
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 36.796666666667 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.90 (0.76%) | 36.66 | 36.48 - 37.01 | 1.1123 times | Mon 31 August 2026 | 36.62 (0.27%) | 36.47 | 36.42 - 38.00 | 0.8893 times | Fri 31 July 2026 | 36.52 (0%) | 36.33 | 35.72 - 36.81 | 1.021 times | Tue 30 June 2026 | 36.52 (0.69%) | 36.15 | 36.05 - 36.76 | 0.5773 times | Fri 29 May 2026 | 36.27 (-0.41%) | 36.38 | 35.57 - 37.19 | 0.8263 times | Thu 30 April 2026 | 36.42 (0.19%) | 36.51 | 36.08 - 36.75 | 1.0809 times | Tue 31 March 2026 | 36.35 (0.17%) | 36.13 | 35.86 - 36.63 | 0.9796 times | Fri 27 February 2026 | 36.29 (0.33%) | 36.16 | 35.88 - 36.61 | 1.0861 times | Fri 30 January 2026 | 36.17 (0.98%) | 36.02 | 35.74 - 36.34 | 1.4581 times | Wed 31 December 2025 | 35.82 (-0.08%) | 35.64 | 35.64 - 36.13 | 0.969 times | Fri 28 November 2025 | 35.85 (0.14%) | 35.76 | 35.57 - 36.34 | 0.7102 times |
Indicator Analysis of IqMerger
Please login to view indicator analysis. or View indicator analysis of IqMerger MNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 36.8 |
| 20 day DMA | 36.75 |
| 35 day DMA | 36.76 |
| 50 day DMA | 36.7 |
| 100 day DMA | 36.57 |
| 150 day DMA | 36.48 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 36.84 | 36.83 |
| 12 day EMA | 36.81 | 36.79 | 36.78 |
| 20 day EMA | 36.79 | 36.78 | 36.77 |
| 35 day EMA | 36.73 | 36.72 | 36.71 |
| 50 day EMA | 36.72 | 36.71 | 36.7 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.84 | 36.8 |
| 12 day SMA | 36.8 | 36.78 | 36.77 |
| 20 day SMA | 36.75 | 36.75 | 36.75 |
| 35 day SMA | 36.76 | 36.76 | 36.75 |
| 50 day SMA | 36.7 | 36.7 | 36.69 |
| 100 day SMA | 36.57 | 36.57 | 36.57 |
| 150 day SMA | 36.48 | 36.48 | 36.48 |
| 200 day SMA | 36.38 | 36.38 | 36.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.