IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMerger

Strong Daily Stock price targets for IqMerger MNA are 36.37 and 36.56

Daily Target 136.29
Daily Target 236.38
Daily Target 336.483333333333
Daily Target 436.57
Daily Target 536.67

Daily price and volume Iq Merger

Date Closing Open Range Volume
Thu 02 July 2026 36.46 (-0.14%) 36.46 36.40 - 36.59 0.7962 times
Wed 01 July 2026 36.51 (-0.03%) 36.33 36.33 - 36.61 2.2809 times
Tue 30 June 2026 36.52 (0.05%) 36.36 36.36 - 36.63 0.3137 times
Mon 29 June 2026 36.50 (0.11%) 36.46 36.40 - 36.75 0.8499 times
Fri 26 June 2026 36.46 (-0.11%) 36.51 36.42 - 36.51 0.1543 times
Thu 25 June 2026 36.50 (0.25%) 36.57 36.41 - 36.76 1.1025 times
Wed 24 June 2026 36.41 (-0.11%) 36.35 36.35 - 36.47 0.4622 times
Tue 23 June 2026 36.45 (0.11%) 36.38 36.36 - 36.48 2.6872 times
Mon 22 June 2026 36.41 (0.22%) 36.35 36.32 - 36.47 0.9568 times
Thu 18 June 2026 36.33 (0.06%) 36.37 36.33 - 36.41 0.3962 times
Wed 17 June 2026 36.31 (-0.3%) 36.30 36.30 - 36.47 0.9143 times

Daily chart IqMerger

Weekly price and charts IqMerger

Strong weekly Stock price targets for IqMerger MNA are 36.25 and 36.67

Weekly Target 136.09
Weekly Target 236.28
Weekly Target 336.513333333333
Weekly Target 436.7
Weekly Target 536.93

Weekly price and volumes for Iq Merger

Date Closing Open Range Volume
Thu 02 July 2026 36.46 (0%) 36.46 36.33 - 36.75 0.9203 times
Fri 26 June 2026 36.46 (0.36%) 36.35 36.32 - 36.76 1.1639 times
Thu 18 June 2026 36.33 (-0.36%) 36.66 36.27 - 36.66 0.8333 times
Fri 12 June 2026 36.46 (0.28%) 36.43 36.08 - 36.58 0.9212 times
Fri 05 June 2026 36.36 (0.25%) 36.15 36.05 - 36.47 0.744 times
Fri 29 May 2026 36.27 (-0.55%) 36.39 36.18 - 36.63 1.2239 times
Fri 22 May 2026 36.47 (0.44%) 36.24 36.24 - 36.57 0.5371 times
Fri 15 May 2026 36.31 (-0.47%) 36.55 36.31 - 37.19 1.3146 times
Fri 08 May 2026 36.48 (-0.22%) 35.57 35.57 - 36.80 1.4379 times
Wed 06 May 2026 36.56 (0.58%) 36.30 35.57 - 36.80 0.9036 times
Fri 01 May 2026 36.35 (0.03%) 36.45 36.31 - 36.52 3.0667 times

weekly chart IqMerger

Monthly price and charts IqMerger

Strong monthly Stock price targets for IqMerger MNA are 36.4 and 36.68

Monthly Target 136.19
Monthly Target 236.32
Monthly Target 336.466666666667
Monthly Target 436.6
Monthly Target 536.75

Monthly price and volumes Iq Merger

Date Closing Open Range Volume
Thu 02 July 2026 36.46 (-0.16%) 36.33 36.33 - 36.61 0.1042 times
Tue 30 June 2026 36.52 (0.69%) 36.15 36.05 - 36.76 0.6108 times
Fri 29 May 2026 36.27 (-0.41%) 36.38 35.57 - 37.19 0.8743 times
Thu 30 April 2026 36.42 (0.19%) 36.51 36.08 - 36.75 1.1436 times
Tue 31 March 2026 36.35 (0.17%) 36.13 35.86 - 36.63 1.0364 times
Fri 27 February 2026 36.29 (0.33%) 36.16 35.88 - 36.61 1.1491 times
Fri 30 January 2026 36.17 (0.98%) 36.02 35.74 - 36.34 1.5426 times
Wed 31 December 2025 35.82 (-0.08%) 35.64 35.64 - 36.13 1.0252 times
Fri 28 November 2025 35.85 (0.14%) 35.76 35.57 - 36.34 0.7514 times
Fri 31 October 2025 35.80 (-0.28%) 35.75 35.51 - 36.73 1.7625 times
Tue 30 September 2025 35.90 (0.28%) 35.70 34.91 - 36.14 1.3715 times

monthly chart IqMerger

DMA SMA EMA moving averages of Iq Merger MNA

DMA (daily moving average) of Iq Merger MNA

DMA period DMA value
5 day DMA 36.49
12 day DMA 36.44
20 day DMA 36.43
35 day DMA 36.42
50 day DMA 36.42
100 day DMA 36.36
150 day DMA 36.23
200 day DMA 36.12

EMA (exponential moving average) of Iq Merger MNA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4936.536.49
12 day EMA36.4636.4636.45
20 day EMA36.4436.4436.43
35 day EMA36.4336.4336.43
50 day EMA36.4136.4136.41

SMA (simple moving average) of Iq Merger MNA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4936.536.48
12 day SMA36.4436.4436.44
20 day SMA36.4336.4236.41
35 day SMA36.4236.4336.42
50 day SMA36.4236.4236.42
100 day SMA36.3636.3636.36
150 day SMA36.2336.2236.22
200 day SMA36.1236.1236.11
Back to top | Use Dark Theme