Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MstarWide

Strong Daily Stock price targets for MstarWide MOAT are 98.17 and 100.5

Daily Target 196.27
Daily Target 297.73
Daily Target 398.603333333333
Daily Target 4100.06
Daily Target 5100.93

Daily price and volume Mstar Wide

Date Closing Open Range Volume
Fri 22 August 2025 99.18 (2.41%) 97.33 97.15 - 99.48 0.9369 times
Thu 21 August 2025 96.85 (-0.51%) 97.00 96.74 - 97.26 0.6666 times
Wed 20 August 2025 97.35 (-0.41%) 97.66 96.85 - 97.91 1.1351 times
Tue 19 August 2025 97.75 (0.09%) 97.79 97.52 - 98.54 1.0329 times
Mon 18 August 2025 97.66 (0.05%) 97.61 97.50 - 98.01 0.8211 times
Fri 15 August 2025 97.61 (-0.45%) 97.88 97.50 - 98.01 1.0162 times
Thu 14 August 2025 98.05 (-0.76%) 98.08 97.62 - 98.18 1.1895 times
Wed 13 August 2025 98.80 (1.67%) 97.59 97.52 - 98.85 1.1266 times
Tue 12 August 2025 97.18 (1.78%) 95.93 95.64 - 97.20 1.0399 times
Mon 11 August 2025 95.48 (-0.67%) 96.21 95.36 - 96.61 1.0352 times
Fri 08 August 2025 96.12 (0.14%) 96.07 95.84 - 96.38 0.6909 times

 Daily chart MstarWide

Weekly price and charts MstarWide

Strong weekly Stock price targets for MstarWide MOAT are 97.96 and 100.7

Weekly Target 195.73
Weekly Target 297.45
Weekly Target 398.466666666667
Weekly Target 4100.19
Weekly Target 5101.21

Weekly price and volumes for Mstar Wide

Date Closing Open Range Volume
Fri 22 August 2025 99.18 (1.61%) 97.61 96.74 - 99.48 0.8199 times
Fri 15 August 2025 97.61 (1.55%) 96.21 95.36 - 98.85 0.9654 times
Fri 08 August 2025 96.12 (0.28%) 97.21 95.57 - 97.35 0.6697 times
Fri 01 August 2025 95.85 (-3.39%) 99.36 94.92 - 99.42 0.9738 times
Fri 25 July 2025 99.21 (3.24%) 96.30 95.75 - 99.46 1.0459 times
Fri 18 July 2025 96.10 (-0.44%) 96.40 93.96 - 96.77 1.0283 times
Fri 11 July 2025 96.52 (-0.35%) 96.61 95.57 - 97.96 1.1758 times
Thu 03 July 2025 96.86 (3.43%) 94.10 93.45 - 97.09 0.8725 times
Fri 27 June 2025 93.65 (3.34%) 90.70 90.07 - 94.16 1.4162 times
Fri 20 June 2025 90.62 (-0.43%) 91.64 90.34 - 91.81 1.0324 times
Fri 13 June 2025 91.01 (-0.15%) 91.52 90.86 - 93.27 1.5531 times

 weekly chart MstarWide

Monthly price and charts MstarWide

Strong monthly Stock price targets for MstarWide MOAT are 97.05 and 101.61

Monthly Target 193.3
Monthly Target 296.24
Monthly Target 397.86
Monthly Target 4100.8
Monthly Target 5102.42

Monthly price and volumes Mstar Wide

Date Closing Open Range Volume
Fri 22 August 2025 99.18 (2.45%) 95.92 94.92 - 99.48 0.5303 times
Thu 31 July 2025 96.81 (3.22%) 93.61 93.60 - 99.46 0.9419 times
Mon 30 June 2025 93.79 (4.64%) 89.31 88.53 - 94.16 1.1462 times
Fri 30 May 2025 89.63 (4.14%) 86.43 85.58 - 91.49 0.9678 times
Wed 30 April 2025 86.07 (-2.19%) 87.79 75.43 - 88.62 1.6316 times
Mon 31 March 2025 88.00 (-4.19%) 92.43 86.49 - 92.85 1.0682 times
Fri 28 February 2025 91.85 (-3.87%) 94.02 90.60 - 95.02 1.0114 times
Fri 31 January 2025 95.55 (3.05%) 93.22 90.74 - 96.98 1.1527 times
Tue 31 December 2024 92.72 (-5.91%) 98.69 92.00 - 99.06 0.7316 times
Tue 26 November 2024 98.54 (4.53%) 94.83 94.11 - 98.98 0.8182 times
Thu 31 October 2024 94.27 (-2.76%) 96.91 94.24 - 97.98 0.9007 times

 monthly chart MstarWide

Indicator Analysis of MstarWide

Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 97.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mstar Wide MOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MstarWide (MOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MstarWide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MstarWide in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MstarWide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MstarWide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MstarWide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.62 and MstarWide MOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.

MstarWide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mstar Wide MOAT

DMA (daily moving average) of Mstar Wide MOAT

DMA period DMA value
5 day DMA 97.76
12 day DMA 97.34
20 day DMA 97.44
35 day DMA 97.09
50 day DMA 95.77
100 day DMA 91.03
150 day DMA 91.42
200 day DMA 92.4

EMA (exponential moving average) of Mstar Wide MOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9397.3197.54
12 day EMA97.5797.2897.36
20 day EMA97.2897.0897.1
35 day EMA96.496.2496.2
50 day EMA95.5895.4395.37

SMA (simple moving average) of Mstar Wide MOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7697.4497.68
12 day SMA97.3497.0697.06
20 day SMA97.4497.4397.51
35 day SMA97.0997.0296.98
50 day SMA95.7795.6395.51
100 day SMA91.0390.9290.84
150 day SMA91.4291.3891.34
200 day SMA92.492.3892.38
Back to top | Use Dark Theme