Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 95.75 and 96.8
| Daily Target 1 | 95.51 |
| Daily Target 2 | 95.98 |
| Daily Target 3 | 96.563333333333 |
| Daily Target 4 | 97.03 |
| Daily Target 5 | 97.61 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.44 (-0.27%) | 96.94 | 96.10 - 97.15 | 0.7815 times | Tue 31 March 2026 | 96.70 (2.11%) | 95.56 | 94.84 - 96.93 | 1.3767 times | Mon 30 March 2026 | 94.70 (0.43%) | 94.28 | 94.28 - 95.65 | 0.7304 times | Fri 27 March 2026 | 94.29 (-1.97%) | 95.80 | 94.07 - 95.80 | 0.5939 times | Thu 26 March 2026 | 96.18 (-0.62%) | 96.11 | 96.08 - 97.53 | 0.9257 times | Wed 25 March 2026 | 96.78 (0.4%) | 97.34 | 95.79 - 97.70 | 0.6965 times | Tue 24 March 2026 | 96.39 (-1.19%) | 96.86 | 95.98 - 97.12 | 1.143 times | Mon 23 March 2026 | 97.55 (0.47%) | 98.47 | 97.55 - 99.21 | 1.7666 times | Fri 20 March 2026 | 97.09 (-0.9%) | 98.01 | 96.53 - 98.01 | 1.0202 times | Thu 19 March 2026 | 97.97 (-1.92%) | 98.00 | 97.47 - 98.65 | 0.9656 times | Tue 17 March 2026 | 99.89 (0.46%) | 99.91 | 99.84 - 100.84 | 0.5745 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 95.36 and 98.23
| Weekly Target 1 | 93.09 |
| Weekly Target 2 | 94.76 |
| Weekly Target 3 | 95.956666666667 |
| Weekly Target 4 | 97.63 |
| Weekly Target 5 | 98.83 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.44 (2.28%) | 94.28 | 94.28 - 97.15 | 0.828 times | Fri 27 March 2026 | 94.29 (-2.88%) | 98.47 | 94.07 - 99.21 | 1.4692 times | Fri 20 March 2026 | 97.09 (-1.43%) | 99.24 | 96.53 - 100.84 | 0.9559 times | Fri 13 March 2026 | 98.50 (-4.18%) | 101.62 | 98.33 - 103.02 | 1.3691 times | Fri 06 March 2026 | 102.80 (-3.86%) | 105.70 | 101.71 - 106.95 | 1.6386 times | Fri 27 February 2026 | 106.93 (0.62%) | 105.63 | 104.59 - 107.05 | 0.8383 times | Fri 20 February 2026 | 106.27 (0.66%) | 105.55 | 104.39 - 106.94 | 0.8107 times | Fri 13 February 2026 | 105.57 (0%) | 105.03 | 104.82 - 106.17 | 0.2993 times | Fri 13 February 2026 | 105.57 (0.06%) | 105.10 | 104.18 - 106.89 | 0.8771 times | Fri 06 February 2026 | 105.51 (0.71%) | 104.26 | 102.55 - 105.77 | 0.9139 times | Fri 30 January 2026 | 104.77 (-2.08%) | 107.10 | 104.00 - 107.38 | 0.752 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 95.75 and 96.8
| Monthly Target 1 | 95.51 |
| Monthly Target 2 | 95.98 |
| Monthly Target 3 | 96.563333333333 |
| Monthly Target 4 | 97.03 |
| Monthly Target 5 | 97.61 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.44 (-0.27%) | 96.94 | 96.10 - 97.15 | 0.0722 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.9467 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.2059 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.9124 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9843 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.9616 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.2234 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9741 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.7436 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.9757 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.1872 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 95.66 |
| 12 day DMA | 96.95 |
| 20 day DMA | 98.86 |
| 35 day DMA | 101.88 |
| 50 day DMA | 103.04 |
| 100 day DMA | 103.39 |
| 150 day DMA | 102.13 |
| 200 day DMA | 100.6 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.13 | 95.97 | 95.61 |
| 12 day EMA | 97.17 | 97.3 | 97.41 |
| 20 day EMA | 98.63 | 98.86 | 99.09 |
| 35 day EMA | 100.53 | 100.77 | 101.01 |
| 50 day EMA | 102.64 | 102.89 | 103.14 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.66 | 95.73 | 95.67 |
| 12 day SMA | 96.95 | 97.12 | 97.27 |
| 20 day SMA | 98.86 | 99.31 | 99.8 |
| 35 day SMA | 101.88 | 102.15 | 102.41 |
| 50 day SMA | 103.04 | 103.22 | 103.43 |
| 100 day SMA | 103.39 | 103.43 | 103.47 |
| 150 day SMA | 102.13 | 102.14 | 102.15 |
| 200 day SMA | 100.6 | 100.58 | 100.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.