Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 107.07 and 107.47
| Daily Target 1 | 106.77 |
| Daily Target 2 | 106.96 |
| Daily Target 3 | 107.17 |
| Daily Target 4 | 107.36 |
| Daily Target 5 | 107.57 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 107.15 (0.14%) | 107.10 | 106.98 - 107.38 | 0.6747 times | Fri 23 January 2026 | 107.00 (-0.51%) | 107.46 | 106.72 - 107.58 | 0.7638 times | Thu 22 January 2026 | 107.55 (0.62%) | 106.91 | 106.91 - 108.10 | 0.7409 times | Wed 21 January 2026 | 106.89 (1.3%) | 105.93 | 105.68 - 107.17 | 1.3616 times | Tue 20 January 2026 | 105.52 (-1.33%) | 105.94 | 105.34 - 106.37 | 0.9838 times | Fri 16 January 2026 | 106.94 (-0.66%) | 107.64 | 106.91 - 107.72 | 1.0218 times | Thu 15 January 2026 | 107.65 (0.43%) | 107.32 | 107.05 - 107.98 | 1.3446 times | Wed 14 January 2026 | 107.19 (0.35%) | 106.60 | 106.47 - 107.30 | 1.4117 times | Tue 13 January 2026 | 106.82 (-0.48%) | 107.53 | 106.42 - 107.63 | 0.9238 times | Mon 12 January 2026 | 107.33 (0.09%) | 107.18 | 106.74 - 107.44 | 0.7732 times | Fri 09 January 2026 | 107.23 (0.87%) | 106.34 | 106.29 - 107.38 | 0.8091 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 107.07 and 107.47
| Weekly Target 1 | 106.77 |
| Weekly Target 2 | 106.96 |
| Weekly Target 3 | 107.17 |
| Weekly Target 4 | 107.36 |
| Weekly Target 5 | 107.57 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 107.15 (0.14%) | 107.10 | 106.98 - 107.38 | 0.1528 times | Fri 23 January 2026 | 107.00 (0.06%) | 105.94 | 105.34 - 108.10 | 0.872 times | Fri 16 January 2026 | 106.94 (-0.27%) | 107.18 | 106.42 - 107.98 | 1.24 times | Fri 09 January 2026 | 107.23 (3.58%) | 103.67 | 103.61 - 107.38 | 1.2675 times | Fri 02 January 2026 | 103.52 (-1.12%) | 104.42 | 102.84 - 104.82 | 0.6897 times | Fri 26 December 2025 | 104.69 (-0.29%) | 104.38 | 103.86 - 104.82 | 0.9231 times | Fri 19 December 2025 | 104.99 (-0.54%) | 106.03 | 104.32 - 106.14 | 1.3445 times | Fri 12 December 2025 | 105.56 (0.35%) | 105.29 | 103.95 - 106.84 | 1.7018 times | Fri 05 December 2025 | 105.19 (1.89%) | 102.53 | 102.53 - 105.65 | 1.0652 times | Fri 28 November 2025 | 103.24 (3%) | 100.53 | 100.21 - 103.34 | 0.7434 times | Fri 21 November 2025 | 100.23 (-0.09%) | 100.13 | 97.83 - 100.78 | 1.8572 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 105 and 110.26
| Monthly Target 1 | 100.77 |
| Monthly Target 2 | 103.96 |
| Monthly Target 3 | 106.03 |
| Monthly Target 4 | 109.22 |
| Monthly Target 5 | 111.29 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 107.15 (3.48%) | 104.01 | 102.84 - 108.10 | 0.6683 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9428 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.9211 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1719 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.933 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.7122 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.9346 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.1372 times | Fri 30 May 2025 | 89.63 (4.14%) | 86.43 | 85.58 - 91.49 | 0.9602 times | Wed 30 April 2025 | 86.07 (-2.19%) | 87.79 | 75.43 - 88.62 | 1.6188 times | Mon 31 March 2025 | 88.00 (-4.19%) | 92.43 | 86.49 - 92.85 | 1.0599 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 106.82 |
| 12 day DMA | 106.96 |
| 20 day DMA | 106.01 |
| 35 day DMA | 105.56 |
| 50 day DMA | 104.27 |
| 100 day DMA | 102.01 |
| 150 day DMA | 100.2 |
| 200 day DMA | 96.96 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.03 | 106.97 | 106.95 |
| 12 day EMA | 106.68 | 106.59 | 106.52 |
| 20 day EMA | 106.2 | 106.1 | 106.01 |
| 35 day EMA | 105.2 | 105.09 | 104.98 |
| 50 day EMA | 104.23 | 104.11 | 103.99 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.82 | 106.78 | 106.91 |
| 12 day SMA | 106.96 | 106.81 | 106.73 |
| 20 day SMA | 106.01 | 105.89 | 105.75 |
| 35 day SMA | 105.56 | 105.49 | 105.39 |
| 50 day SMA | 104.27 | 104.16 | 104.03 |
| 100 day SMA | 102.01 | 101.93 | 101.84 |
| 150 day SMA | 100.2 | 100.09 | 99.99 |
| 200 day SMA | 96.96 | 96.81 | 96.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.