MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 98.17 and 100.5
Daily Target 1 | 96.27 |
Daily Target 2 | 97.73 |
Daily Target 3 | 98.603333333333 |
Daily Target 4 | 100.06 |
Daily Target 5 | 100.93 |
Daily price and volume Mstar Wide
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 99.18 (2.41%) | 97.33 | 97.15 - 99.48 | 0.9369 times | Thu 21 August 2025 | 96.85 (-0.51%) | 97.00 | 96.74 - 97.26 | 0.6666 times | Wed 20 August 2025 | 97.35 (-0.41%) | 97.66 | 96.85 - 97.91 | 1.1351 times | Tue 19 August 2025 | 97.75 (0.09%) | 97.79 | 97.52 - 98.54 | 1.0329 times | Mon 18 August 2025 | 97.66 (0.05%) | 97.61 | 97.50 - 98.01 | 0.8211 times | Fri 15 August 2025 | 97.61 (-0.45%) | 97.88 | 97.50 - 98.01 | 1.0162 times | Thu 14 August 2025 | 98.05 (-0.76%) | 98.08 | 97.62 - 98.18 | 1.1895 times | Wed 13 August 2025 | 98.80 (1.67%) | 97.59 | 97.52 - 98.85 | 1.1266 times | Tue 12 August 2025 | 97.18 (1.78%) | 95.93 | 95.64 - 97.20 | 1.0399 times | Mon 11 August 2025 | 95.48 (-0.67%) | 96.21 | 95.36 - 96.61 | 1.0352 times | Fri 08 August 2025 | 96.12 (0.14%) | 96.07 | 95.84 - 96.38 | 0.6909 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 97.96 and 100.7
Weekly Target 1 | 95.73 |
Weekly Target 2 | 97.45 |
Weekly Target 3 | 98.466666666667 |
Weekly Target 4 | 100.19 |
Weekly Target 5 | 101.21 |
Weekly price and volumes for Mstar Wide
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 99.18 (1.61%) | 97.61 | 96.74 - 99.48 | 0.8199 times | Fri 15 August 2025 | 97.61 (1.55%) | 96.21 | 95.36 - 98.85 | 0.9654 times | Fri 08 August 2025 | 96.12 (0.28%) | 97.21 | 95.57 - 97.35 | 0.6697 times | Fri 01 August 2025 | 95.85 (-3.39%) | 99.36 | 94.92 - 99.42 | 0.9738 times | Fri 25 July 2025 | 99.21 (3.24%) | 96.30 | 95.75 - 99.46 | 1.0459 times | Fri 18 July 2025 | 96.10 (-0.44%) | 96.40 | 93.96 - 96.77 | 1.0283 times | Fri 11 July 2025 | 96.52 (-0.35%) | 96.61 | 95.57 - 97.96 | 1.1758 times | Thu 03 July 2025 | 96.86 (3.43%) | 94.10 | 93.45 - 97.09 | 0.8725 times | Fri 27 June 2025 | 93.65 (3.34%) | 90.70 | 90.07 - 94.16 | 1.4162 times | Fri 20 June 2025 | 90.62 (-0.43%) | 91.64 | 90.34 - 91.81 | 1.0324 times | Fri 13 June 2025 | 91.01 (-0.15%) | 91.52 | 90.86 - 93.27 | 1.5531 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 97.05 and 101.61
Monthly Target 1 | 93.3 |
Monthly Target 2 | 96.24 |
Monthly Target 3 | 97.86 |
Monthly Target 4 | 100.8 |
Monthly Target 5 | 102.42 |
Monthly price and volumes Mstar Wide
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 99.18 (2.45%) | 95.92 | 94.92 - 99.48 | 0.5303 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.9419 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.1462 times | Fri 30 May 2025 | 89.63 (4.14%) | 86.43 | 85.58 - 91.49 | 0.9678 times | Wed 30 April 2025 | 86.07 (-2.19%) | 87.79 | 75.43 - 88.62 | 1.6316 times | Mon 31 March 2025 | 88.00 (-4.19%) | 92.43 | 86.49 - 92.85 | 1.0682 times | Fri 28 February 2025 | 91.85 (-3.87%) | 94.02 | 90.60 - 95.02 | 1.0114 times | Fri 31 January 2025 | 95.55 (3.05%) | 93.22 | 90.74 - 96.98 | 1.1527 times | Tue 31 December 2024 | 92.72 (-5.91%) | 98.69 | 92.00 - 99.06 | 0.7316 times | Tue 26 November 2024 | 98.54 (4.53%) | 94.83 | 94.11 - 98.98 | 0.8182 times | Thu 31 October 2024 | 94.27 (-2.76%) | 96.91 | 94.24 - 97.98 | 0.9007 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mstar Wide MOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MstarWide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MstarWide in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MstarWide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MstarWide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MstarWide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.62 and MstarWide MOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
DMA period | DMA value |
5 day DMA | 97.76 |
12 day DMA | 97.34 |
20 day DMA | 97.44 |
35 day DMA | 97.09 |
50 day DMA | 95.77 |
100 day DMA | 91.03 |
150 day DMA | 91.42 |
200 day DMA | 92.4 |
EMA (exponential moving average) of Mstar Wide MOAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.93 | 97.31 | 97.54 |
12 day EMA | 97.57 | 97.28 | 97.36 |
20 day EMA | 97.28 | 97.08 | 97.1 |
35 day EMA | 96.4 | 96.24 | 96.2 |
50 day EMA | 95.58 | 95.43 | 95.37 |
SMA (simple moving average) of Mstar Wide MOAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.76 | 97.44 | 97.68 |
12 day SMA | 97.34 | 97.06 | 97.06 |
20 day SMA | 97.44 | 97.43 | 97.51 |
35 day SMA | 97.09 | 97.02 | 96.98 |
50 day SMA | 95.77 | 95.63 | 95.51 |
100 day SMA | 91.03 | 90.92 | 90.84 |
150 day SMA | 91.42 | 91.38 | 91.34 |
200 day SMA | 92.4 | 92.38 | 92.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.