Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 99.07 and 100.4
| Daily Target 1 | 98.83 |
| Daily Target 2 | 99.3 |
| Daily Target 3 | 100.16333333333 |
| Daily Target 4 | 100.63 |
| Daily Target 5 | 101.49 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 99.76 (-0.68%) | 100.26 | 99.70 - 101.03 | 1.0373 times | Mon 18 May 2026 | 100.44 (1.13%) | 99.30 | 99.30 - 100.87 | 1.1204 times | Fri 15 May 2026 | 99.32 (-0.39%) | 99.21 | 99.02 - 99.79 | 0.86 times | Thu 14 May 2026 | 99.71 (0.25%) | 99.90 | 99.28 - 100.35 | 0.7504 times | Wed 13 May 2026 | 99.46 (-0.47%) | 99.68 | 98.97 - 99.68 | 0.8962 times | Tue 12 May 2026 | 99.93 (-0.11%) | 99.98 | 99.19 - 100.19 | 0.7403 times | Mon 11 May 2026 | 100.04 (-1.47%) | 101.22 | 99.92 - 101.32 | 1.0678 times | Fri 08 May 2026 | 101.53 (-0.09%) | 101.66 | 100.63 - 101.75 | 0.7169 times | Thu 07 May 2026 | 101.62 (0.64%) | 101.65 | 101.25 - 102.37 | 1.1193 times | Wed 06 May 2026 | 100.97 (-0.02%) | 100.51 | 100.21 - 101.18 | 1.6914 times | Wed 06 May 2026 | 100.99 (1.06%) | 100.51 | 100.21 - 101.18 | 2.0613 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 99.53 and 101.26
| Weekly Target 1 | 98.3 |
| Weekly Target 2 | 99.03 |
| Weekly Target 3 | 100.03 |
| Weekly Target 4 | 100.76 |
| Weekly Target 5 | 101.76 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 99.76 (0.44%) | 99.30 | 99.30 - 101.03 | 0.441 times | Fri 15 May 2026 | 99.32 (-2.18%) | 101.22 | 98.97 - 101.32 | 0.8818 times | Fri 08 May 2026 | 101.53 (0.53%) | 100.51 | 100.21 - 102.37 | 0.721 times | Wed 06 May 2026 | 100.99 (0.89%) | 99.75 | 98.71 - 101.18 | 0.7988 times | Fri 01 May 2026 | 100.10 (-0.9%) | 100.83 | 99.18 - 101.55 | 1.015 times | Fri 24 April 2026 | 101.01 (-1.26%) | 102.10 | 99.69 - 103.30 | 1.0904 times | Fri 17 April 2026 | 102.30 (4.79%) | 97.29 | 97.09 - 103.14 | 0.8159 times | Fri 10 April 2026 | 97.62 (1.11%) | 96.37 | 95.84 - 99.54 | 1.2614 times | Thu 02 April 2026 | 96.55 (2.4%) | 94.28 | 94.28 - 97.31 | 1.201 times | Fri 27 March 2026 | 94.29 (-2.88%) | 98.47 | 94.07 - 99.21 | 1.7739 times | Fri 20 March 2026 | 97.09 (-1.43%) | 99.24 | 96.53 - 100.84 | 1.1542 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 97.41 and 101.07
| Monthly Target 1 | 96.62 |
| Monthly Target 2 | 98.19 |
| Monthly Target 3 | 100.28 |
| Monthly Target 4 | 101.85 |
| Monthly Target 5 | 103.94 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 99.76 (-0.61%) | 101.22 | 98.71 - 102.37 | 0.7531 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.0748 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.7771 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.1008 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8329 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.8985 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.8778 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1169 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.8892 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.6788 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.8907 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 99.74 |
| 12 day DMA | 100.31 |
| 20 day DMA | 100.31 |
| 35 day DMA | 99.93 |
| 50 day DMA | 99.28 |
| 100 day DMA | 102.45 |
| 150 day DMA | 102.41 |
| 200 day DMA | 101.39 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.91 | 99.99 | 99.77 |
| 12 day EMA | 100.1 | 100.16 | 100.11 |
| 20 day EMA | 100.16 | 100.2 | 100.17 |
| 35 day EMA | 99.96 | 99.97 | 99.94 |
| 50 day EMA | 99.71 | 99.71 | 99.68 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.74 | 99.77 | 99.69 |
| 12 day SMA | 100.31 | 100.27 | 100.24 |
| 20 day SMA | 100.31 | 100.41 | 100.47 |
| 35 day SMA | 99.93 | 99.85 | 99.68 |
| 50 day SMA | 99.28 | 99.34 | 99.39 |
| 100 day SMA | 102.45 | 102.5 | 102.54 |
| 150 day SMA | 102.41 | 102.4 | 102.39 |
| 200 day SMA | 101.39 | 101.37 | 101.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.