Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 105.77 and 106.98
| Daily Target 1 | 104.78 |
| Daily Target 2 | 105.54 |
| Daily Target 3 | 105.98666666667 |
| Daily Target 4 | 106.75 |
| Daily Target 5 | 107.2 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 106.31 (1.06%) | 105.22 | 105.22 - 106.43 | 0.9139 times | Wed 01 July 2026 | 105.19 (1.2%) | 104.09 | 104.09 - 105.84 | 1.1686 times | Tue 30 June 2026 | 103.94 (0.21%) | 103.75 | 103.17 - 104.09 | 0.8762 times | Mon 29 June 2026 | 103.72 (0.42%) | 103.01 | 103.01 - 104.22 | 0.9466 times | Fri 26 June 2026 | 103.29 (1.1%) | 102.15 | 101.85 - 103.64 | 0.764 times | Thu 25 June 2026 | 102.17 (0.03%) | 102.80 | 102.03 - 103.60 | 0.8165 times | Wed 24 June 2026 | 102.14 (1.05%) | 101.29 | 101.29 - 102.93 | 0.9445 times | Tue 23 June 2026 | 101.08 (0.09%) | 100.59 | 100.59 - 101.45 | 1.1469 times | Mon 22 June 2026 | 100.99 (-1.1%) | 101.98 | 100.86 - 102.19 | 1.2576 times | Thu 18 June 2026 | 102.11 (0.8%) | 103.30 | 101.57 - 103.30 | 1.1653 times | Wed 17 June 2026 | 101.30 (-2.2%) | 103.40 | 101.09 - 104.08 | 2.0495 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 104.66 and 108.08
| Weekly Target 1 | 101.83 |
| Weekly Target 2 | 104.07 |
| Weekly Target 3 | 105.25 |
| Weekly Target 4 | 107.49 |
| Weekly Target 5 | 108.67 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 106.31 (2.92%) | 103.01 | 103.01 - 106.43 | 0.7331 times | Fri 26 June 2026 | 103.29 (1.16%) | 101.98 | 100.59 - 103.64 | 0.9254 times | Thu 18 June 2026 | 102.11 (-0.75%) | 103.86 | 101.09 - 104.64 | 0.9327 times | Fri 12 June 2026 | 102.88 (0.82%) | 101.95 | 100.83 - 103.39 | 1.2633 times | Fri 05 June 2026 | 102.04 (-1.63%) | 104.08 | 101.88 - 104.98 | 1.0089 times | Fri 29 May 2026 | 103.73 (1.45%) | 102.54 | 101.49 - 104.06 | 0.7057 times | Fri 22 May 2026 | 102.25 (2.95%) | 99.30 | 98.82 - 102.82 | 1.2663 times | Fri 15 May 2026 | 99.32 (-2.18%) | 101.22 | 98.97 - 101.32 | 1.162 times | Fri 08 May 2026 | 101.53 (0.53%) | 100.51 | 100.21 - 102.37 | 0.9501 times | Wed 06 May 2026 | 100.99 (0.89%) | 99.75 | 98.71 - 101.18 | 1.0526 times | Fri 01 May 2026 | 100.10 (-0.9%) | 100.83 | 99.18 - 101.55 | 1.3376 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 105.2 and 107.54
| Monthly Target 1 | 103.27 |
| Monthly Target 2 | 104.79 |
| Monthly Target 3 | 105.61 |
| Monthly Target 4 | 107.13 |
| Monthly Target 5 | 107.95 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 106.31 (2.28%) | 104.09 | 104.09 - 106.43 | 0.0754 times | Tue 30 June 2026 | 103.94 (0.2%) | 104.08 | 100.59 - 104.98 | 0.863 times | Fri 29 May 2026 | 103.73 (3.35%) | 101.22 | 98.71 - 104.06 | 1.0537 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.1209 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.8533 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.148 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8686 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.937 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.9155 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1647 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9273 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 104.49 |
| 12 day DMA | 102.99 |
| 20 day DMA | 102.82 |
| 35 day DMA | 102.33 |
| 50 day DMA | 101.79 |
| 100 day DMA | 101.56 |
| 150 day DMA | 102.79 |
| 200 day DMA | 102.15 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.68 | 103.86 | 103.2 |
| 12 day EMA | 103.59 | 103.09 | 102.71 |
| 20 day EMA | 103.11 | 102.77 | 102.51 |
| 35 day EMA | 102.46 | 102.23 | 102.06 |
| 50 day EMA | 102.06 | 101.89 | 101.76 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.49 | 103.66 | 103.05 |
| 12 day SMA | 102.99 | 102.79 | 102.6 |
| 20 day SMA | 102.82 | 102.63 | 102.57 |
| 35 day SMA | 102.33 | 102.15 | 102 |
| 50 day SMA | 101.79 | 101.69 | 101.62 |
| 100 day SMA | 101.56 | 101.55 | 101.56 |
| 150 day SMA | 102.79 | 102.77 | 102.74 |
| 200 day SMA | 102.15 | 102.1 | 102.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.