Login or Join
HomepageAgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgribusinessEtf
Strong Daily Stock price targets for AgribusinessEtf MOO are 80.7 and 81.67
| Daily Target 1 | 79.9 |
| Daily Target 2 | 80.52 |
| Daily Target 3 | 80.866666666667 |
| Daily Target 4 | 81.49 |
| Daily Target 5 | 81.84 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 81.15 (1.46%) | 80.31 | 80.24 - 81.21 | 2.0927 times | Mon 26 January 2026 | 79.98 (0.86%) | 79.58 | 79.58 - 80.17 | 0.601 times | Fri 23 January 2026 | 79.30 (0.66%) | 78.63 | 78.63 - 79.35 | 0.66 times | Thu 22 January 2026 | 78.78 (0.18%) | 79.06 | 78.75 - 79.24 | 0.7313 times | Wed 21 January 2026 | 78.64 (1.79%) | 77.42 | 77.37 - 78.77 | 0.8336 times | Tue 20 January 2026 | 77.26 (-0.22%) | 77.46 | 76.72 - 77.76 | 1.0227 times | Fri 16 January 2026 | 77.43 (-0.35%) | 78.32 | 76.87 - 78.35 | 0.8903 times | Thu 15 January 2026 | 77.70 (0.99%) | 77.60 | 76.55 - 78.14 | 0.6208 times | Wed 14 January 2026 | 76.94 (2.1%) | 76.04 | 76.03 - 77.32 | 2.3419 times | Tue 13 January 2026 | 75.36 (0.32%) | 74.95 | 74.88 - 75.40 | 0.2058 times | Mon 12 January 2026 | 75.12 (0.23%) | 75.06 | 74.83 - 75.42 | 0.2908 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 80.37 and 82
| Weekly Target 1 | 79.02 |
| Weekly Target 2 | 80.08 |
| Weekly Target 3 | 80.646666666667 |
| Weekly Target 4 | 81.71 |
| Weekly Target 5 | 82.28 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 81.15 (2.33%) | 79.58 | 79.58 - 81.21 | 1.6197 times | Fri 23 January 2026 | 79.30 (2.42%) | 77.46 | 76.72 - 79.35 | 1.9529 times | Fri 16 January 2026 | 77.43 (3.31%) | 75.06 | 74.83 - 78.35 | 2.6155 times | Fri 09 January 2026 | 74.95 (1.72%) | 73.55 | 73.00 - 75.44 | 1.1511 times | Fri 02 January 2026 | 73.68 (0.9%) | 72.87 | 72.77 - 73.85 | 0.2598 times | Fri 26 December 2025 | 73.02 (-1.72%) | 73.18 | 72.32 - 73.18 | 0.3329 times | Fri 19 December 2025 | 74.30 (-0.23%) | 74.92 | 73.82 - 74.92 | 1.1958 times | Fri 12 December 2025 | 74.47 (1.93%) | 73.32 | 72.42 - 74.76 | 0.5068 times | Fri 05 December 2025 | 73.06 (-0.07%) | 73.06 | 73.02 - 74.13 | 0.2249 times | Fri 28 November 2025 | 73.11 (2.99%) | 71.32 | 71.16 - 73.36 | 0.1407 times | Fri 21 November 2025 | 70.99 (-1.64%) | 71.80 | 69.32 - 71.80 | 0.5113 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 76.96 and 85.4
| Monthly Target 1 | 69.94 |
| Monthly Target 2 | 75.54 |
| Monthly Target 3 | 78.376666666667 |
| Monthly Target 4 | 83.98 |
| Monthly Target 5 | 86.82 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 81.15 (11.45%) | 73.20 | 72.77 - 81.21 | 3.1455 times | Wed 31 December 2025 | 72.81 (-0.41%) | 73.06 | 72.32 - 74.92 | 1.0563 times | Fri 28 November 2025 | 73.11 (2.6%) | 69.94 | 69.32 - 73.36 | 0.5785 times | Fri 31 October 2025 | 71.26 (-2.98%) | 73.59 | 71.12 - 76.18 | 0.609 times | Tue 30 September 2025 | 73.45 (-1.82%) | 73.92 | 72.78 - 75.13 | 0.6819 times | Fri 29 August 2025 | 74.81 (3.21%) | 72.76 | 71.90 - 75.91 | 0.6155 times | Thu 31 July 2025 | 72.48 (-1.55%) | 73.61 | 72.45 - 75.74 | 1.1747 times | Mon 30 June 2025 | 73.62 (1.83%) | 72.37 | 71.97 - 75.27 | 0.805 times | Fri 30 May 2025 | 72.30 (4.92%) | 68.66 | 68.62 - 72.68 | 0.5908 times | Wed 30 April 2025 | 68.91 (1.5%) | 67.74 | 59.58 - 68.98 | 0.7428 times | Mon 31 March 2025 | 67.89 (-0.21%) | 68.52 | 66.32 - 70.09 | 0.8683 times |
Indicator Analysis of AgribusinessEtf
Please login to view indicator analysis. or View indicator analysis of AgribusinessEtf MOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 77.72 |
| 20 day DMA | 76.08 |
| 35 day DMA | 74.96 |
| 50 day DMA | 74.08 |
| 100 day DMA | 73.6 |
| 150 day DMA | 73.72 |
| 200 day DMA | 72.85 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.65 | 78.9 | 78.36 |
| 12 day EMA | 78.04 | 77.48 | 77.02 |
| 20 day EMA | 76.86 | 76.41 | 76.03 |
| 35 day EMA | 75.49 | 75.16 | 74.88 |
| 50 day EMA | 74.41 | 74.14 | 73.9 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 78.79 | 78.28 |
| 12 day SMA | 77.72 | 77.2 | 76.64 |
| 20 day SMA | 76.08 | 75.67 | 75.31 |
| 35 day SMA | 74.96 | 74.74 | 74.56 |
| 50 day SMA | 74.08 | 73.92 | 73.76 |
| 100 day SMA | 73.6 | 73.53 | 73.47 |
| 150 day SMA | 73.72 | 73.67 | 73.64 |
| 200 day SMA | 72.85 | 72.77 | 72.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.