Login or Join
HomepageAgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgribusinessEtf
Strong Daily Stock price targets for AgribusinessEtf MOO are 80.03 and 81.63
| Daily Target 1 | 79.71 |
| Daily Target 2 | 80.35 |
| Daily Target 3 | 81.31 |
| Daily Target 4 | 81.95 |
| Daily Target 5 | 82.91 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 80.99 (-0.77%) | 82.27 | 80.67 - 82.27 | 0.3743 times | Mon 18 May 2026 | 81.62 (0.46%) | 81.18 | 80.74 - 81.70 | 0.5845 times | Fri 15 May 2026 | 81.25 (-0.94%) | 81.86 | 81.04 - 81.98 | 0.369 times | Thu 14 May 2026 | 82.02 (-0.4%) | 82.39 | 81.89 - 82.47 | 0.4693 times | Wed 13 May 2026 | 82.35 (-0.31%) | 82.48 | 82.27 - 82.79 | 0.4993 times | Tue 12 May 2026 | 82.61 (0.83%) | 82.43 | 81.71 - 82.87 | 0.2229 times | Mon 11 May 2026 | 81.93 (0.33%) | 81.71 | 81.60 - 82.07 | 1.7167 times | Fri 08 May 2026 | 81.66 (0.06%) | 82.16 | 81.54 - 82.27 | 4.0103 times | Thu 07 May 2026 | 81.61 (-3.16%) | 82.89 | 81.55 - 82.94 | 0.9126 times | Wed 06 May 2026 | 84.27 (0.05%) | 84.62 | 84.05 - 84.63 | 0.8412 times | Wed 06 May 2026 | 84.23 (-0.38%) | 84.62 | 84.05 - 84.63 | 0.9217 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 80.03 and 81.63
| Weekly Target 1 | 79.71 |
| Weekly Target 2 | 80.35 |
| Weekly Target 3 | 81.31 |
| Weekly Target 4 | 81.95 |
| Weekly Target 5 | 82.91 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 80.99 (-0.32%) | 81.18 | 80.67 - 82.27 | 0.3416 times | Fri 15 May 2026 | 81.25 (-0.5%) | 81.71 | 81.04 - 82.87 | 1.1675 times | Fri 08 May 2026 | 81.66 (-3.05%) | 84.62 | 81.54 - 84.63 | 2.0535 times | Wed 06 May 2026 | 84.23 (1.02%) | 84.08 | 83.01 - 85.21 | 0.6608 times | Fri 01 May 2026 | 83.38 (1.58%) | 82.13 | 81.33 - 84.02 | 0.6718 times | Fri 24 April 2026 | 82.08 (-1.44%) | 83.28 | 81.95 - 84.11 | 0.5968 times | Fri 17 April 2026 | 83.28 (-1.86%) | 85.16 | 82.74 - 85.42 | 1.2976 times | Fri 10 April 2026 | 84.86 (-0.09%) | 85.00 | 84.22 - 86.51 | 1.044 times | Thu 02 April 2026 | 84.94 (2.77%) | 84.03 | 83.03 - 85.34 | 1.2057 times | Fri 27 March 2026 | 82.65 (3.07%) | 80.58 | 80.05 - 83.68 | 0.9607 times | Fri 20 March 2026 | 80.19 (-4.01%) | 84.12 | 79.89 - 85.04 | 1.1221 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 78.56 and 83.1
| Monthly Target 1 | 77.75 |
| Monthly Target 2 | 79.37 |
| Monthly Target 3 | 82.29 |
| Monthly Target 4 | 83.91 |
| Monthly Target 5 | 86.83 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 80.99 (-3.41%) | 84.00 | 80.67 - 85.21 | 1.8741 times | Thu 30 April 2026 | 83.85 (-0.77%) | 84.59 | 81.33 - 86.51 | 1.7275 times | Tue 31 March 2026 | 84.50 (-1.27%) | 85.43 | 79.89 - 85.43 | 2.5187 times | Fri 27 February 2026 | 85.59 (6.57%) | 80.11 | 79.84 - 86.56 | 1.2734 times | Fri 30 January 2026 | 80.31 (10.3%) | 73.20 | 72.77 - 81.99 | 1.3823 times | Wed 31 December 2025 | 72.81 (-0.41%) | 73.06 | 72.32 - 74.92 | 0.3651 times | Fri 28 November 2025 | 73.11 (2.6%) | 69.94 | 69.32 - 73.36 | 0.1999 times | Fri 31 October 2025 | 71.26 (-2.98%) | 73.59 | 71.12 - 76.18 | 0.2105 times | Tue 30 September 2025 | 73.45 (-1.82%) | 73.92 | 72.78 - 75.13 | 0.2357 times | Fri 29 August 2025 | 74.81 (3.21%) | 72.76 | 71.90 - 75.91 | 0.2127 times | Thu 31 July 2025 | 72.48 (-1.55%) | 73.61 | 72.45 - 75.74 | 0.406 times |
Indicator Analysis of AgribusinessEtf
Please login to view indicator analysis. or View indicator analysis of AgribusinessEtf MOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 81.65 |
| 12 day DMA | 82.42 |
| 20 day DMA | 82.57 |
| 35 day DMA | 83.38 |
| 50 day DMA | 83.25 |
| 100 day DMA | 81.84 |
| 150 day DMA | 78.75 |
| 200 day DMA | 77.52 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.56 | 81.85 | 81.96 |
| 12 day EMA | 82.11 | 82.31 | 82.43 |
| 20 day EMA | 82.47 | 82.63 | 82.74 |
| 35 day EMA | 82.78 | 82.89 | 82.96 |
| 50 day EMA | 83.03 | 83.11 | 83.17 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.65 | 81.97 | 82.03 |
| 12 day SMA | 82.42 | 82.65 | 82.8 |
| 20 day SMA | 82.57 | 82.67 | 82.74 |
| 35 day SMA | 83.38 | 83.48 | 83.53 |
| 50 day SMA | 83.25 | 83.29 | 83.3 |
| 100 day SMA | 81.84 | 81.76 | 81.67 |
| 150 day SMA | 78.75 | 78.69 | 78.62 |
| 200 day SMA | 77.52 | 77.48 | 77.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.