Login or Join
HomepageAgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgribusinessEtf
Strong Daily Stock price targets for AgribusinessEtf MOO are 82.69 and 83.23
| Daily Target 1 | 82.56 |
| Daily Target 2 | 82.82 |
| Daily Target 3 | 83.1 |
| Daily Target 4 | 83.36 |
| Daily Target 5 | 83.64 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.08 (-0.29%) | 83.30 | 82.84 - 83.38 | 0.7225 times | Fri 25 September 2026 | 83.32 (-0.04%) | 83.65 | 82.68 - 83.87 | 0.9402 times | Thu 24 September 2026 | 83.35 (-1.14%) | 83.27 | 83.24 - 84.43 | 0.7659 times | Wed 23 September 2026 | 84.31 (-0.3%) | 84.56 | 84.23 - 85.24 | 0.755 times | Tue 22 September 2026 | 84.56 (0.71%) | 84.10 | 83.93 - 84.85 | 1.462 times | Mon 21 September 2026 | 83.96 (-0.8%) | 85.00 | 83.83 - 85.00 | 0.9419 times | Fri 18 September 2026 | 84.64 (-1.75%) | 85.66 | 84.49 - 85.66 | 1.079 times | Thu 17 September 2026 | 86.15 (1.01%) | 84.61 | 84.61 - 86.36 | 0.9629 times | Wed 16 September 2026 | 85.29 (-1.36%) | 86.55 | 84.95 - 86.58 | 1.6623 times | Tue 15 September 2026 | 86.47 (0.28%) | 86.00 | 85.70 - 86.94 | 0.7084 times | Mon 14 September 2026 | 86.23 (-0.29%) | 86.88 | 86.20 - 86.97 | 0.9028 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 82.69 and 83.23
| Weekly Target 1 | 82.56 |
| Weekly Target 2 | 82.82 |
| Weekly Target 3 | 83.1 |
| Weekly Target 4 | 83.36 |
| Weekly Target 5 | 83.64 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.08 (-0.29%) | 83.30 | 82.84 - 83.38 | 0.1388 times | Fri 25 September 2026 | 83.32 (-1.56%) | 85.00 | 82.68 - 85.24 | 0.9343 times | Fri 18 September 2026 | 84.64 (-2.13%) | 86.88 | 84.49 - 86.97 | 1.0208 times | Fri 11 September 2026 | 86.48 (-1.58%) | 87.85 | 86.40 - 88.50 | 1.7216 times | Fri 04 September 2026 | 87.87 (3.39%) | 85.66 | 85.31 - 89.30 | 1.904 times | Fri 28 August 2026 | 84.99 (-0.23%) | 85.55 | 83.87 - 85.80 | 1.2271 times | Fri 21 August 2026 | 85.19 (4.69%) | 82.42 | 81.05 - 85.37 | 1.2393 times | Fri 14 August 2026 | 81.37 (0.22%) | 81.10 | 80.61 - 81.97 | 0.5526 times | Fri 07 August 2026 | 81.19 (-0.62%) | 81.64 | 80.39 - 82.48 | 0.5982 times | Fri 31 July 2026 | 81.70 (-1.73%) | 83.32 | 81.32 - 84.31 | 0.6634 times | Fri 24 July 2026 | 83.14 (0%) | 81.81 | 81.70 - 83.18 | 0.0345 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 79.57 and 86.19
| Monthly Target 1 | 78.4 |
| Monthly Target 2 | 80.74 |
| Monthly Target 3 | 85.02 |
| Monthly Target 4 | 87.36 |
| Monthly Target 5 | 91.64 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.08 (-3.37%) | 86.22 | 82.68 - 89.30 | 1.3411 times | Mon 31 August 2026 | 85.98 (5.24%) | 81.64 | 80.39 - 86.03 | 0.9558 times | Fri 31 July 2026 | 81.70 (3.14%) | 78.75 | 78.15 - 84.31 | 0.5266 times | Tue 30 June 2026 | 79.21 (-0.39%) | 79.20 | 76.41 - 80.87 | 0.6237 times | Fri 29 May 2026 | 79.52 (-5.16%) | 84.00 | 78.00 - 85.21 | 1.5059 times | Thu 30 April 2026 | 83.85 (-0.77%) | 84.59 | 81.33 - 86.51 | 1.1998 times | Tue 31 March 2026 | 84.50 (-1.27%) | 85.43 | 79.89 - 85.43 | 1.7492 times | Fri 27 February 2026 | 85.59 (6.57%) | 80.11 | 79.84 - 86.56 | 0.8844 times | Fri 30 January 2026 | 80.31 (10.3%) | 73.20 | 72.77 - 81.99 | 0.96 times | Wed 31 December 2025 | 72.81 (-0.41%) | 73.06 | 72.32 - 74.92 | 0.2536 times | Fri 28 November 2025 | 73.11 (2.6%) | 69.94 | 69.32 - 73.36 | 0.1389 times |
Indicator Analysis of AgribusinessEtf
Please login to view indicator analysis. or View indicator analysis of AgribusinessEtf MOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 83.72 |
| 12 day DMA | 84.82 |
| 20 day DMA | 85.91 |
| 35 day DMA | 84.65 |
| 50 day DMA | 83.97 |
| 100 day DMA | 81.98 |
| 150 day DMA | 82.51 |
| 200 day DMA | 81.54 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.66 | 83.95 | 84.26 |
| 12 day EMA | 84.52 | 84.78 | 85.04 |
| 20 day EMA | 84.8 | 84.98 | 85.16 |
| 35 day EMA | 84.5 | 84.58 | 84.65 |
| 50 day EMA | 83.78 | 83.81 | 83.83 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.72 | 83.9 | 84.16 |
| 12 day SMA | 84.82 | 85.13 | 85.49 |
| 20 day SMA | 85.91 | 86.01 | 86.06 |
| 35 day SMA | 84.65 | 84.59 | 84.54 |
| 50 day SMA | 83.97 | 83.95 | 83.94 |
| 100 day SMA | 81.98 | 81.99 | 82 |
| 150 day SMA | 82.51 | 82.53 | 82.54 |
| 200 day SMA | 81.54 | 81.5 | 81.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.