Login or Join
HomepageMarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors MOTI are 33.94 and 34.09
| Daily Target 1 | 33.9 |
| Daily Target 2 | 33.98 |
| Daily Target 3 | 34.046666666667 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.2 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.07 (1.85%) | 34.11 | 33.96 - 34.11 | 1.8531 times | Wed 01 July 2026 | 33.45 (0.6%) | 33.50 | 33.45 - 33.55 | 0.2328 times | Tue 30 June 2026 | 33.25 (0.21%) | 33.22 | 33.16 - 33.25 | 0.4261 times | Mon 29 June 2026 | 33.18 (1.59%) | 33.14 | 33.13 - 33.25 | 1.8565 times | Fri 26 June 2026 | 32.66 (-0.27%) | 32.86 | 32.66 - 32.86 | 0.8924 times | Thu 25 June 2026 | 32.75 (-0.4%) | 32.94 | 32.75 - 33.25 | 0.4939 times | Wed 24 June 2026 | 32.88 (-0.48%) | 32.78 | 32.78 - 32.90 | 1.3799 times | Tue 23 June 2026 | 33.04 (-1.05%) | 33.14 | 33.03 - 33.14 | 0.7034 times | Mon 22 June 2026 | 33.39 (-0.95%) | 33.48 | 33.32 - 33.48 | 0.5463 times | Thu 18 June 2026 | 33.71 (0.09%) | 33.64 | 33.62 - 33.74 | 1.6155 times | Wed 17 June 2026 | 33.68 (-0.71%) | 34.16 | 33.62 - 34.16 | 1.9439 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors MOTI are 33.6 and 34.58
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 33.77 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.07 (4.32%) | 33.14 | 33.13 - 34.11 | 0.3275 times | Fri 26 June 2026 | 32.66 (-3.11%) | 33.48 | 32.66 - 33.48 | 0.301 times | Thu 18 June 2026 | 33.71 (-0.82%) | 35.01 | 33.62 - 35.01 | 0.3486 times | Fri 12 June 2026 | 33.99 (0.27%) | 34.04 | 33.52 - 34.24 | 3.7648 times | Fri 05 June 2026 | 33.90 (-2.7%) | 34.79 | 33.85 - 34.82 | 0.8043 times | Fri 29 May 2026 | 34.84 (-0.23%) | 35.10 | 34.55 - 35.17 | 0.3206 times | Fri 22 May 2026 | 34.92 (2.4%) | 34.33 | 34.16 - 35.09 | 0.8441 times | Fri 15 May 2026 | 34.10 (-3.01%) | 35.18 | 34.00 - 35.18 | 1.6691 times | Fri 08 May 2026 | 35.16 (-2.41%) | 35.79 | 35.11 - 36.03 | 0.7448 times | Wed 06 May 2026 | 36.03 (2.77%) | 34.87 | 34.71 - 36.03 | 0.8752 times | Fri 01 May 2026 | 35.06 (-1.04%) | 35.26 | 34.18 - 35.44 | 57.0675 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors MOTI are 33.76 and 34.42
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 33.876666666667 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.07 (2.47%) | 33.50 | 33.45 - 34.11 | 0.0154 times | Tue 30 June 2026 | 33.25 (-4.56%) | 34.79 | 32.66 - 35.01 | 0.5316 times | Fri 29 May 2026 | 34.84 (-0.23%) | 35.12 | 34.00 - 36.03 | 0.4648 times | Thu 30 April 2026 | 34.92 (2.25%) | 34.62 | 33.64 - 37.19 | 6.1156 times | Tue 31 March 2026 | 34.15 (-9.92%) | 37.19 | 32.81 - 37.54 | 0.5563 times | Fri 27 February 2026 | 37.91 (-1.43%) | 38.26 | 37.33 - 38.68 | 0.5508 times | Fri 30 January 2026 | 38.46 (4.85%) | 37.13 | 36.91 - 39.37 | 0.7401 times | Wed 31 December 2025 | 36.68 (-1.5%) | 37.73 | 36.25 - 38.06 | 0.369 times | Fri 28 November 2025 | 37.24 (-1.9%) | 37.69 | 35.95 - 38.12 | 0.2649 times | Fri 31 October 2025 | 37.96 (2.4%) | 37.29 | 36.93 - 39.49 | 0.3914 times | Tue 30 September 2025 | 37.07 (0.9%) | 36.53 | 36.19 - 37.99 | 0.3797 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors MOTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 33.33 |
| 20 day DMA | 33.59 |
| 35 day DMA | 34.05 |
| 50 day DMA | 34.38 |
| 100 day DMA | 35.17 |
| 150 day DMA | 36.03 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 33.22 | 33.1 |
| 12 day EMA | 33.46 | 33.35 | 33.33 |
| 20 day EMA | 33.64 | 33.6 | 33.62 |
| 35 day EMA | 34.01 | 34.01 | 34.04 |
| 50 day EMA | 34.44 | 34.45 | 34.49 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 33.06 | 32.94 |
| 12 day SMA | 33.33 | 33.33 | 33.38 |
| 20 day SMA | 33.59 | 33.6 | 33.65 |
| 35 day SMA | 34.05 | 34.07 | 34.12 |
| 50 day SMA | 34.38 | 34.42 | 34.47 |
| 100 day SMA | 35.17 | 35.22 | 35.26 |
| 150 day SMA | 36.03 | 36.05 | 36.06 |
| 200 day SMA | 36.43 | 36.45 | 36.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.