Login or Join
HomepageMarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors MOTI are 34.44 and 34.65
| Daily Target 1 | 34.4 |
| Daily Target 2 | 34.48 |
| Daily Target 3 | 34.613333333333 |
| Daily Target 4 | 34.69 |
| Daily Target 5 | 34.82 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.55 (0.52%) | 34.63 | 34.54 - 34.75 | 0.7873 times | Mon 18 May 2026 | 34.37 (0.79%) | 34.33 | 34.16 - 34.38 | 1.1408 times | Fri 15 May 2026 | 34.10 (-1.59%) | 34.18 | 34.00 - 34.22 | 1.493 times | Thu 14 May 2026 | 34.65 (0.03%) | 34.77 | 34.54 - 34.77 | 0.5756 times | Wed 13 May 2026 | 34.64 (-0.35%) | 34.56 | 34.45 - 34.76 | 1.6991 times | Tue 12 May 2026 | 34.76 (-0.8%) | 34.39 | 34.39 - 34.76 | 0.9891 times | Mon 11 May 2026 | 35.04 (-0.34%) | 35.18 | 34.87 - 35.18 | 0.8245 times | Fri 08 May 2026 | 35.16 (-0.42%) | 35.56 | 35.11 - 35.56 | 1.1477 times | Thu 07 May 2026 | 35.31 (-2%) | 35.95 | 35.29 - 35.95 | 0.6732 times | Wed 06 May 2026 | 36.03 (0%) | 35.79 | 35.79 - 36.03 | 0.6696 times | Wed 06 May 2026 | 36.03 (1.98%) | 35.79 | 35.79 - 36.03 | 0.6925 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors MOTI are 34.36 and 34.95
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 34.486666666667 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.55 (1.32%) | 34.33 | 34.16 - 34.75 | 0.0854 times | Fri 15 May 2026 | 34.10 (-3.01%) | 35.18 | 34.00 - 35.18 | 0.2471 times | Fri 08 May 2026 | 35.16 (-2.41%) | 35.79 | 35.11 - 36.03 | 0.1103 times | Wed 06 May 2026 | 36.03 (2.77%) | 34.87 | 34.71 - 36.03 | 0.1296 times | Fri 01 May 2026 | 35.06 (-1.04%) | 35.26 | 34.18 - 35.44 | 8.4499 times | Fri 24 April 2026 | 35.43 (-3.98%) | 36.50 | 35.00 - 36.65 | 0.352 times | Fri 17 April 2026 | 36.90 (5.1%) | 35.09 | 34.91 - 37.19 | 0.1495 times | Fri 10 April 2026 | 35.11 (2.39%) | 34.48 | 33.99 - 35.87 | 0.2077 times | Thu 02 April 2026 | 34.29 (4.1%) | 33.11 | 33.04 - 34.80 | 0.1245 times | Fri 27 March 2026 | 32.94 (-2.34%) | 34.26 | 32.81 - 34.50 | 0.144 times | Fri 20 March 2026 | 33.73 (-4.15%) | 35.45 | 33.42 - 35.86 | 0.2203 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors MOTI are 33.26 and 35.29
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 34.86 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.55 (-1.06%) | 35.12 | 34.00 - 36.03 | 0.4029 times | Thu 30 April 2026 | 34.92 (2.25%) | 34.62 | 33.64 - 37.19 | 6.0577 times | Tue 31 March 2026 | 34.15 (-9.92%) | 37.19 | 32.81 - 37.54 | 0.551 times | Fri 27 February 2026 | 37.91 (-1.43%) | 38.26 | 37.33 - 38.68 | 0.5456 times | Fri 30 January 2026 | 38.46 (4.85%) | 37.13 | 36.91 - 39.37 | 0.7331 times | Wed 31 December 2025 | 36.68 (-1.5%) | 37.73 | 36.25 - 38.06 | 0.3655 times | Fri 28 November 2025 | 37.24 (-1.9%) | 37.69 | 35.95 - 38.12 | 0.2624 times | Fri 31 October 2025 | 37.96 (2.4%) | 37.29 | 36.93 - 39.49 | 0.3877 times | Tue 30 September 2025 | 37.07 (0.9%) | 36.53 | 36.19 - 37.99 | 0.3761 times | Fri 29 August 2025 | 36.74 (5.97%) | 34.22 | 34.22 - 37.27 | 0.3179 times | Thu 31 July 2025 | 34.67 (0%) | 34.51 | 34.38 - 36.41 | 0.3205 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors MOTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 35 |
| 20 day DMA | 34.98 |
| 35 day DMA | 35.2 |
| 50 day DMA | 34.96 |
| 100 day DMA | 36.38 |
| 150 day DMA | 36.77 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.52 | 34.6 |
| 12 day EMA | 34.79 | 34.83 | 34.91 |
| 20 day EMA | 34.93 | 34.97 | 35.03 |
| 35 day EMA | 34.96 | 34.98 | 35.02 |
| 50 day EMA | 34.98 | 35 | 35.03 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 34.5 | 34.64 |
| 12 day SMA | 35 | 35.01 | 35.07 |
| 20 day SMA | 34.98 | 35.04 | 35.12 |
| 35 day SMA | 35.2 | 35.19 | 35.16 |
| 50 day SMA | 34.96 | 34.99 | 35.02 |
| 100 day SMA | 36.38 | 36.4 | 36.42 |
| 150 day SMA | 36.77 | 36.79 | 36.81 |
| 200 day SMA | 36.8 | 36.8 | 36.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.