Login or Join
HomepageMarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors MOTI are 38.63 and 38.84
| Daily Target 1 | 38.56 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 38.77 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 38.98 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.82 (-0.36%) | 38.84 | 38.64 - 38.85 | 0.7987 times | Tue 27 January 2026 | 38.96 (0.41%) | 39.08 | 38.70 - 39.17 | 0.8269 times | Mon 26 January 2026 | 38.80 (0.1%) | 38.95 | 38.57 - 38.95 | 1.5815 times | Fri 23 January 2026 | 38.76 (-0.08%) | 38.62 | 38.49 - 38.86 | 0.7612 times | Thu 22 January 2026 | 38.79 (0.96%) | 38.87 | 38.50 - 38.87 | 1.0189 times | Wed 21 January 2026 | 38.42 (1%) | 38.33 | 38.10 - 38.61 | 1.0863 times | Tue 20 January 2026 | 38.04 (-1.09%) | 38.22 | 38.01 - 38.34 | 0.8472 times | Fri 16 January 2026 | 38.46 (-0.26%) | 38.50 | 38.17 - 38.54 | 1.0453 times | Thu 15 January 2026 | 38.56 (-0.13%) | 38.79 | 38.33 - 38.79 | 1.5277 times | Wed 14 January 2026 | 38.61 (0.6%) | 38.83 | 38.35 - 38.83 | 0.5062 times | Tue 13 January 2026 | 38.38 (-1.08%) | 38.51 | 38.37 - 38.61 | 0.7977 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors MOTI are 38.4 and 39
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 38.853333333333 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.82 (0.15%) | 38.95 | 38.57 - 39.17 | 0.6912 times | Fri 23 January 2026 | 38.76 (0.78%) | 38.22 | 38.01 - 38.87 | 0.8004 times | Fri 16 January 2026 | 38.46 (0.47%) | 38.49 | 38.17 - 38.86 | 0.953 times | Fri 09 January 2026 | 38.28 (3.38%) | 37.02 | 37.02 - 38.66 | 3.3529 times | Fri 02 January 2026 | 37.03 (0.84%) | 36.64 | 36.46 - 37.13 | 0.6514 times | Fri 26 December 2025 | 36.72 (-2.21%) | 36.50 | 36.25 - 36.81 | 0.5717 times | Fri 19 December 2025 | 37.55 (-0.61%) | 37.91 | 37.20 - 37.92 | 0.5168 times | Fri 12 December 2025 | 37.78 (0.13%) | 37.67 | 37.22 - 38.06 | 0.8946 times | Fri 05 December 2025 | 37.73 (1.32%) | 37.73 | 37.04 - 37.89 | 0.8039 times | Fri 28 November 2025 | 37.24 (2.59%) | 36.42 | 36.25 - 37.35 | 0.7638 times | Fri 21 November 2025 | 36.30 (-2.94%) | 37.20 | 35.95 - 37.32 | 0.5392 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors MOTI are 37.87 and 40.13
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 38.3 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.82 (5.83%) | 37.13 | 36.91 - 39.17 | 1.3734 times | Wed 31 December 2025 | 36.68 (-1.5%) | 37.73 | 36.25 - 38.06 | 0.7458 times | Fri 28 November 2025 | 37.24 (-1.9%) | 37.69 | 35.95 - 38.12 | 0.5354 times | Fri 31 October 2025 | 37.96 (2.4%) | 37.29 | 36.93 - 39.49 | 0.791 times | Tue 30 September 2025 | 37.07 (0.9%) | 36.53 | 36.19 - 37.99 | 0.7674 times | Fri 29 August 2025 | 36.74 (5.97%) | 34.22 | 34.22 - 37.27 | 0.6485 times | Thu 31 July 2025 | 34.67 (0%) | 34.51 | 34.38 - 36.41 | 0.6538 times | Mon 30 June 2025 | 34.67 (0.84%) | 34.32 | 33.40 - 34.98 | 0.73 times | Fri 30 May 2025 | 34.38 (2.72%) | 33.23 | 33.23 - 34.69 | 1.1836 times | Wed 30 April 2025 | 33.47 (0.57%) | 33.12 | 29.75 - 33.59 | 2.5712 times | Mon 31 March 2025 | 33.28 (-0.36%) | 33.67 | 32.89 - 35.89 | 2.1421 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors MOTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 38.62 |
| 20 day DMA | 38.15 |
| 35 day DMA | 37.75 |
| 50 day DMA | 37.5 |
| 100 day DMA | 37.63 |
| 150 day DMA | 36.92 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.75 | 38.65 |
| 12 day EMA | 38.52 | 38.47 | 38.38 |
| 20 day EMA | 38.26 | 38.2 | 38.12 |
| 35 day EMA | 37.97 | 37.92 | 37.86 |
| 50 day EMA | 37.65 | 37.6 | 37.54 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.75 | 38.56 |
| 12 day SMA | 38.62 | 38.57 | 38.48 |
| 20 day SMA | 38.15 | 38.03 | 37.92 |
| 35 day SMA | 37.75 | 37.72 | 37.68 |
| 50 day SMA | 37.5 | 37.48 | 37.46 |
| 100 day SMA | 37.63 | 37.6 | 37.58 |
| 150 day SMA | 36.92 | 36.88 | 36.85 |
| 200 day SMA | 36.14 | 36.11 | 36.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.