Login or Join
HomepageMarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors MOTI are 34.65 and 34.89
| Daily Target 1 | 34.47 |
| Daily Target 2 | 34.58 |
| Daily Target 3 | 34.71 |
| Daily Target 4 | 34.82 |
| Daily Target 5 | 34.95 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.69 (0.38%) | 34.61 | 34.60 - 34.84 | 3.0188 times | Thu 24 September 2026 | 34.56 (-0.92%) | 34.59 | 34.47 - 34.59 | 0.3545 times | Wed 23 September 2026 | 34.88 (-1.58%) | 34.87 | 34.86 - 34.90 | 0.389 times | Tue 22 September 2026 | 35.44 (0.6%) | 35.31 | 35.31 - 35.45 | 0.9854 times | Mon 21 September 2026 | 35.23 (0.71%) | 35.16 | 34.94 - 35.23 | 0.3677 times | Fri 18 September 2026 | 34.98 (-0.37%) | 34.95 | 34.95 - 34.98 | 0.1815 times | Thu 17 September 2026 | 35.11 (0.37%) | 35.19 | 35.08 - 35.41 | 1.5144 times | Wed 16 September 2026 | 34.98 (-1.05%) | 35.33 | 34.86 - 35.33 | 1.5139 times | Tue 15 September 2026 | 35.35 (-0.28%) | 35.61 | 35.18 - 35.61 | 0.7326 times | Mon 14 September 2026 | 35.45 (1.14%) | 35.50 | 35.21 - 35.50 | 0.9421 times | Fri 11 September 2026 | 35.05 (-0.17%) | 35.01 | 34.95 - 35.25 | 0.6483 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors MOTI are 34.09 and 35.07
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 34.87 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 35.85 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.69 (-0.83%) | 35.16 | 34.47 - 35.45 | 0.9539 times | Fri 18 September 2026 | 34.98 (-0.2%) | 35.50 | 34.86 - 35.61 | 0.9108 times | Fri 11 September 2026 | 35.05 (-3.84%) | 35.99 | 34.95 - 36.04 | 0.3965 times | Fri 04 September 2026 | 36.45 (-1.67%) | 37.17 | 36.19 - 37.17 | 1.9911 times | Fri 28 August 2026 | 37.07 (-0.48%) | 37.40 | 36.95 - 37.54 | 0.9526 times | Fri 21 August 2026 | 37.25 (0.03%) | 36.58 | 36.47 - 37.40 | 0.7273 times | Fri 14 August 2026 | 37.24 (-0.59%) | 37.54 | 36.72 - 37.62 | 1.9175 times | Fri 07 August 2026 | 37.46 (3.45%) | 36.98 | 36.60 - 37.73 | 0.724 times | Fri 31 July 2026 | 36.21 (5.66%) | 35.14 | 34.86 - 36.90 | 0.9644 times | Fri 24 July 2026 | 34.27 (0%) | 34.26 | 34.11 - 34.30 | 0.4617 times | Fri 24 July 2026 | 34.27 (-0.95%) | 34.85 | 33.86 - 34.85 | 1.315 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors MOTI are 33.52 and 35.65
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 35.253333333333 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.69 (-5.63%) | 36.58 | 34.47 - 36.60 | 0.1618 times | Mon 31 August 2026 | 36.76 (1.52%) | 36.98 | 36.47 - 37.73 | 0.1771 times | Fri 31 July 2026 | 36.21 (8.9%) | 33.50 | 33.45 - 36.90 | 0.2315 times | Tue 30 June 2026 | 33.25 (-4.56%) | 34.79 | 32.66 - 35.01 | 0.5374 times | Fri 29 May 2026 | 34.84 (-0.23%) | 35.12 | 34.00 - 36.03 | 0.4698 times | Thu 30 April 2026 | 34.92 (2.25%) | 34.62 | 33.64 - 37.19 | 6.1821 times | Tue 31 March 2026 | 34.15 (-9.92%) | 37.19 | 32.81 - 37.54 | 0.5623 times | Fri 27 February 2026 | 37.91 (-1.43%) | 38.26 | 37.33 - 38.68 | 0.5568 times | Fri 30 January 2026 | 38.46 (4.85%) | 37.13 | 36.91 - 39.37 | 0.7482 times | Wed 31 December 2025 | 36.68 (-1.5%) | 37.73 | 36.25 - 38.06 | 0.373 times | Fri 28 November 2025 | 37.24 (-1.9%) | 37.69 | 35.95 - 38.12 | 0.2678 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors MOTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 35.07 |
| 20 day DMA | 35.59 |
| 35 day DMA | 36.26 |
| 50 day DMA | 36.06 |
| 100 day DMA | 35.15 |
| 150 day DMA | 35.22 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 34.95 | 35.14 |
| 12 day EMA | 35.16 | 35.25 | 35.38 |
| 20 day EMA | 35.46 | 35.54 | 35.64 |
| 35 day EMA | 35.61 | 35.66 | 35.72 |
| 50 day EMA | 35.82 | 35.87 | 35.92 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 35.02 | 35.13 |
| 12 day SMA | 35.07 | 35.13 | 35.25 |
| 20 day SMA | 35.59 | 35.71 | 35.84 |
| 35 day SMA | 36.26 | 36.33 | 36.4 |
| 50 day SMA | 36.06 | 36.06 | 36.06 |
| 100 day SMA | 35.15 | 35.16 | 35.17 |
| 150 day SMA | 35.22 | 35.24 | 35.27 |
| 200 day SMA | 35.89 | 35.9 | 35.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.