Login or Join
HomepageSmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 58.86 and 58.86
| Daily Target 1 | 58.75 |
| Daily Target 2 | 58.75 |
| Daily Target 3 | 58.96 |
| Daily Target 4 | 58.96 |
| Daily Target 5 | 58.96 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.54 (0%) | 59.17 | 59.17 - 59.17 | 0 times | Thu 09 April 2026 | 58.54 (0%) | 58.87 | 58.87 - 58.87 | 0 times | Wed 08 April 2026 | 58.54 (5.19%) | 58.35 | 58.35 - 58.64 | 7 times | Tue 07 April 2026 | 55.65 (-1.07%) | 55.65 | 55.65 - 55.65 | 1 times | Mon 06 April 2026 | 56.25 (0%) | 55.83 | 55.83 - 55.83 | 0 times | Thu 02 April 2026 | 56.25 (0%) | 55.66 | 55.66 - 55.66 | 0 times | Wed 01 April 2026 | 56.25 (2.11%) | 56.25 | 56.25 - 56.25 | 1 times | Tue 31 March 2026 | 55.09 (-0.4%) | 53.70 | 53.70 - 55.09 | 1 times | Mon 30 March 2026 | 55.31 (0%) | 52.84 | 52.84 - 52.84 | 0 times | Fri 27 March 2026 | 55.31 (0%) | 53.38 | 53.38 - 53.38 | 0 times | Thu 26 March 2026 | 55.31 (-0.68%) | 54.05 | 54.05 - 54.05 | 0 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 57.1 and 60.62
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 56.4 |
| Weekly Target 3 | 57.786666666667 |
| Weekly Target 4 | 59.92 |
| Weekly Target 5 | 61.31 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.54 (4.07%) | 55.83 | 55.65 - 59.17 | 0.7135 times | Thu 02 April 2026 | 56.25 (1.7%) | 52.84 | 52.84 - 56.25 | 0.1784 times | Fri 27 March 2026 | 55.31 (3.81%) | 55.12 | 53.38 - 55.69 | 0.4442 times | Fri 20 March 2026 | 53.28 (-2.18%) | 55.61 | 53.28 - 55.93 | 2.4536 times | Fri 13 March 2026 | 54.47 (-0.91%) | 54.38 | 54.38 - 56.14 | 1.3138 times | Fri 06 March 2026 | 54.97 (-8.7%) | 59.34 | 54.97 - 59.34 | 0.4968 times | Fri 27 February 2026 | 60.21 (0.05%) | 59.49 | 59.49 - 61.32 | 0.7715 times | Fri 20 February 2026 | 60.18 (0.77%) | 59.42 | 59.30 - 60.18 | 0.7742 times | Fri 13 February 2026 | 59.72 (0%) | 59.44 | 59.44 - 59.93 | 1.2157 times | Fri 13 February 2026 | 59.72 (3.18%) | 58.63 | 58.63 - 60.60 | 1.6384 times | Fri 06 February 2026 | 57.88 (-0.1%) | 56.48 | 56.28 - 57.88 | 0.619 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 57.1 and 60.62
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 57.786666666667 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 61.31 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.54 (6.26%) | 56.25 | 55.65 - 59.17 | 0.1452 times | Tue 31 March 2026 | 55.09 (-8.5%) | 59.34 | 52.84 - 59.34 | 0.8679 times | Fri 27 February 2026 | 60.21 (3.92%) | 56.48 | 56.28 - 61.32 | 0.9079 times | Fri 30 January 2026 | 57.94 (8.6%) | 54.28 | 54.28 - 58.06 | 1.1744 times | Wed 31 December 2025 | 53.35 (0.66%) | 52.49 | 51.86 - 55.06 | 0.8238 times | Fri 28 November 2025 | 53.00 (-1.45%) | 52.77 | 49.32 - 53.69 | 0.7628 times | Fri 31 October 2025 | 53.78 (5.43%) | 51.69 | 49.63 - 54.80 | 1.7601 times | Tue 30 September 2025 | 51.01 (3.22%) | 48.67 | 48.20 - 51.57 | 1.5489 times | Fri 29 August 2025 | 49.42 (3.45%) | 47.04 | 47.04 - 50.19 | 0.6292 times | Thu 31 July 2025 | 47.77 (2.01%) | 46.89 | 46.89 - 49.58 | 1.3798 times | Mon 30 June 2025 | 46.83 (5.88%) | 44.11 | 44.11 - 46.86 | 1.6457 times |
Indicator Analysis of SmartetfsSmart
Please login to view indicator analysis. or View indicator analysis of SmartetfsSmart MOTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 57.5 |
| 12 day DMA | 56.39 |
| 20 day DMA | 55.75 |
| 35 day DMA | 56.78 |
| 50 day DMA | 57.24 |
| 100 day DMA | 55.66 |
| 150 day DMA | 54.36 |
| 200 day DMA | 52.87 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 57.34 | 56.74 |
| 12 day EMA | 56.81 | 56.49 | 56.12 |
| 20 day EMA | 56.55 | 56.34 | 56.11 |
| 35 day EMA | 56.76 | 56.66 | 56.55 |
| 50 day EMA | 57.31 | 57.26 | 57.21 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.5 | 57.05 | 56.59 |
| 12 day SMA | 56.39 | 56.13 | 55.84 |
| 20 day SMA | 55.75 | 55.63 | 55.49 |
| 35 day SMA | 56.78 | 56.81 | 56.84 |
| 50 day SMA | 57.24 | 57.23 | 57.22 |
| 100 day SMA | 55.66 | 55.6 | 55.55 |
| 150 day SMA | 54.36 | 54.29 | 54.23 |
| 200 day SMA | 52.87 | 52.8 | 52.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.