Login or Join
HomepageSmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 58 and 58
| Daily Target 1 | 57.98 |
| Daily Target 2 | 57.98 |
| Daily Target 3 | 58.02 |
| Daily Target 4 | 58.02 |
| Daily Target 5 | 58.02 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 57.94 (0%) | 58.06 | 58.06 - 58.06 | 0 times | Wed 28 January 2026 | 57.94 (-0.05%) | 57.99 | 57.99 - 57.99 | 0 times | Tue 27 January 2026 | 57.97 (1.2%) | 57.55 | 57.30 - 57.97 | 3.8031 times | Mon 26 January 2026 | 57.28 (0%) | 57.43 | 57.43 - 57.43 | 0 times | Fri 23 January 2026 | 57.28 (-0.9%) | 57.28 | 57.28 - 57.28 | 0.2237 times | Thu 22 January 2026 | 57.80 (3.12%) | 57.86 | 57.80 - 57.86 | 0.6711 times | Wed 21 January 2026 | 56.05 (0%) | 57.26 | 57.26 - 57.26 | 0 times | Tue 20 January 2026 | 56.05 (-1.3%) | 56.05 | 56.05 - 56.05 | 0.2237 times | Fri 16 January 2026 | 56.79 (-0.16%) | 56.79 | 56.79 - 56.79 | 0.2237 times | Thu 15 January 2026 | 56.88 (1.34%) | 57.15 | 56.88 - 57.15 | 4.8546 times | Wed 14 January 2026 | 56.13 (-0.02%) | 56.13 | 56.13 - 56.13 | 0.2662 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 57.62 and 58.38
| Weekly Target 1 | 57.01 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 57.766666666667 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 58.53 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 57.94 (1.15%) | 57.43 | 57.30 - 58.06 | 1.2776 times | Fri 23 January 2026 | 57.28 (0.86%) | 56.05 | 56.05 - 57.86 | 0.3758 times | Fri 16 January 2026 | 56.79 (2.25%) | 56.14 | 56.13 - 57.15 | 1.8706 times | Fri 09 January 2026 | 55.54 (2.32%) | 54.56 | 54.56 - 55.54 | 1.8713 times | Fri 02 January 2026 | 54.28 (1.02%) | 53.52 | 53.33 - 54.28 | 0.4494 times | Fri 26 December 2025 | 53.73 (1.36%) | 52.82 | 52.82 - 53.73 | 0.5434 times | Fri 19 December 2025 | 53.01 (-0.47%) | 52.85 | 51.86 - 53.32 | 0.5261 times | Fri 12 December 2025 | 53.26 (-1.57%) | 54.39 | 53.26 - 55.06 | 2.1487 times | Fri 05 December 2025 | 54.11 (2.09%) | 52.49 | 52.49 - 54.35 | 0.245 times | Fri 28 November 2025 | 53.00 (5.12%) | 50.62 | 50.62 - 53.00 | 0.6922 times | Fri 21 November 2025 | 50.42 (-3.11%) | 51.19 | 49.32 - 51.73 | 1.5707 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 56.11 and 59.89
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 56.76 |
| Monthly Target 4 | 59.24 |
| Monthly Target 5 | 60.54 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 57.94 (8.6%) | 54.28 | 54.28 - 58.06 | 0.8218 times | Wed 31 December 2025 | 53.35 (0.66%) | 52.49 | 51.86 - 55.06 | 0.5765 times | Fri 28 November 2025 | 53.00 (-1.45%) | 52.77 | 49.32 - 53.69 | 0.5338 times | Fri 31 October 2025 | 53.78 (5.43%) | 51.69 | 49.63 - 54.80 | 1.2317 times | Tue 30 September 2025 | 51.01 (3.22%) | 48.67 | 48.20 - 51.57 | 1.0839 times | Fri 29 August 2025 | 49.42 (3.45%) | 47.04 | 47.04 - 50.19 | 0.4403 times | Thu 31 July 2025 | 47.77 (2.01%) | 46.89 | 46.89 - 49.58 | 0.9656 times | Mon 30 June 2025 | 46.83 (5.88%) | 44.11 | 44.11 - 46.86 | 1.1516 times | Fri 30 May 2025 | 44.23 (10.38%) | 40.66 | 40.43 - 45.03 | 1.0049 times | Wed 30 April 2025 | 40.07 (1.49%) | 39.56 | 33.38 - 40.39 | 2.1899 times | Mon 31 March 2025 | 39.48 (-7.15%) | 42.62 | 38.86 - 42.70 | 1.6023 times |
Indicator Analysis of SmartetfsSmart
Please login to view indicator analysis. or View indicator analysis of SmartetfsSmart MOTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 57.68 |
| 12 day DMA | 57.02 |
| 20 day DMA | 56.17 |
| 35 day DMA | 55.07 |
| 50 day DMA | 54.2 |
| 100 day DMA | 53.01 |
| 150 day DMA | 51.49 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 57.54 | 57.34 |
| 12 day EMA | 57 | 56.83 | 56.63 |
| 20 day EMA | 56.35 | 56.18 | 55.99 |
| 35 day EMA | 55.4 | 55.25 | 55.09 |
| 50 day EMA | 54.46 | 54.32 | 54.17 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.68 | 57.65 | 57.28 |
| 12 day SMA | 57.02 | 56.82 | 56.62 |
| 20 day SMA | 56.17 | 55.96 | 55.75 |
| 35 day SMA | 55.07 | 54.97 | 54.86 |
| 50 day SMA | 54.2 | 54.08 | 53.97 |
| 100 day SMA | 53.01 | 52.92 | 52.83 |
| 150 day SMA | 51.49 | 51.41 | 51.33 |
| 200 day SMA | 49.24 | 49.14 | 49.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.