Login or Join
HomepageMergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf
Strong Daily Stock price targets for MergerEtf MRGR are 44.82 and 44.88
| Daily Target 1 | 44.81 |
| Daily Target 2 | 44.83 |
| Daily Target 3 | 44.87 |
| Daily Target 4 | 44.89 |
| Daily Target 5 | 44.93 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.85 (-0.16%) | 44.91 | 44.85 - 44.91 | 2.7281 times | Thu 24 September 2026 | 44.92 (-0.24%) | 44.93 | 44.92 - 45.06 | 1.3472 times | Wed 23 September 2026 | 45.03 (-0.16%) | 45.00 | 45.00 - 45.03 | 0.8123 times | Tue 22 September 2026 | 45.10 (0.09%) | 45.08 | 45.08 - 45.10 | 0.1875 times | Mon 21 September 2026 | 45.06 (0.13%) | 44.96 | 44.96 - 45.06 | 1.5465 times | Fri 18 September 2026 | 45.00 (0.31%) | 45.00 | 45.00 - 45.00 | 0.0625 times | Thu 17 September 2026 | 44.86 (-0.77%) | 44.95 | 44.86 - 44.95 | 0.5436 times | Wed 16 September 2026 | 45.21 (-0.15%) | 45.21 | 45.21 - 45.21 | 0.0881 times | Tue 15 September 2026 | 45.28 (-0.35%) | 45.23 | 45.23 - 45.30 | 2.5962 times | Mon 14 September 2026 | 45.44 (-0.29%) | 45.44 | 45.44 - 45.44 | 0.0881 times | Fri 11 September 2026 | 45.57 (-0.02%) | 45.59 | 45.57 - 45.59 | 0.5624 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 44.73 and 44.98
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 44.933333333333 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.85 (-0.33%) | 44.96 | 44.85 - 45.10 | 1.8409 times | Fri 18 September 2026 | 45.00 (-1.25%) | 45.44 | 44.86 - 45.44 | 0.9393 times | Fri 11 September 2026 | 45.57 (0.22%) | 45.43 | 45.35 - 45.59 | 1.3376 times | Fri 04 September 2026 | 45.47 (0.11%) | 45.46 | 45.14 - 45.58 | 0.5038 times | Fri 28 August 2026 | 45.42 (-0.09%) | 45.48 | 45.22 - 45.55 | 1.9804 times | Fri 21 August 2026 | 45.46 (-0.31%) | 45.58 | 45.36 - 45.61 | 0.6068 times | Fri 14 August 2026 | 45.60 (0.26%) | 45.36 | 45.35 - 45.64 | 1.3826 times | Fri 07 August 2026 | 45.48 (-0.11%) | 45.46 | 45.46 - 45.65 | 0.1216 times | Fri 31 July 2026 | 45.53 (0.11%) | 45.45 | 45.40 - 45.53 | 1.2697 times | Fri 24 July 2026 | 45.48 (0%) | 45.48 | 45.48 - 45.48 | 0.0174 times | Fri 24 July 2026 | 45.48 (0.04%) | 45.41 | 45.41 - 45.57 | 0.4577 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 44.48 and 45.22
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 45.096666666667 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.85 (-1.25%) | 45.42 | 44.85 - 45.59 | 0.7839 times | Mon 31 August 2026 | 45.42 (-0.24%) | 45.46 | 45.22 - 45.65 | 0.7398 times | Fri 31 July 2026 | 45.53 (0.13%) | 45.51 | 45.40 - 45.85 | 0.4797 times | Tue 30 June 2026 | 45.47 (0.38%) | 45.24 | 44.80 - 45.66 | 0.8508 times | Fri 29 May 2026 | 45.30 (0.44%) | 45.05 | 44.87 - 45.33 | 0.8082 times | Thu 30 April 2026 | 45.10 (0.07%) | 45.03 | 44.92 - 45.31 | 0.7171 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.7055 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.4745 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.7009 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.7398 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.481 times |
Indicator Analysis of MergerEtf
Please login to view indicator analysis. or View indicator analysis of MergerEtf MRGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 45.16 |
| 20 day DMA | 45.28 |
| 35 day DMA | 45.36 |
| 50 day DMA | 45.39 |
| 100 day DMA | 45.35 |
| 150 day DMA | 45.22 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 45.03 | 45.08 |
| 12 day EMA | 45.11 | 45.16 | 45.2 |
| 20 day EMA | 45.2 | 45.24 | 45.27 |
| 35 day EMA | 45.3 | 45.33 | 45.35 |
| 50 day EMA | 45.36 | 45.38 | 45.4 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 45.02 | 45.01 |
| 12 day SMA | 45.16 | 45.2 | 45.25 |
| 20 day SMA | 45.28 | 45.3 | 45.33 |
| 35 day SMA | 45.36 | 45.37 | 45.39 |
| 50 day SMA | 45.39 | 45.4 | 45.41 |
| 100 day SMA | 45.35 | 45.36 | 45.36 |
| 150 day SMA | 45.22 | 45.22 | 45.22 |
| 200 day SMA | 45.15 | 45.16 | 45.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.