Login or Join
HomepageMergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf
Strong Daily Stock price targets for MergerEtf MRGR are 45.03 and 45.03
| Daily Target 1 | 45 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45.05 |
| Daily Target 4 | 45.05 |
| Daily Target 5 | 45.053333333333 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.94 (0%) | 45.11 | 45.11 - 45.11 | 0 times | Mon 18 May 2026 | 44.94 (0%) | 45.06 | 45.06 - 45.06 | 0 times | Fri 15 May 2026 | 44.94 (-0.35%) | 45.06 | 44.94 - 45.06 | 1.6003 times | Thu 14 May 2026 | 45.10 (0.04%) | 45.29 | 45.10 - 45.29 | 6.0878 times | Wed 13 May 2026 | 45.08 (-0.02%) | 45.09 | 45.04 - 45.09 | 1.2927 times | Tue 12 May 2026 | 45.09 (-0.13%) | 45.09 | 45.09 - 45.09 | 0.0646 times | Mon 11 May 2026 | 45.15 (-0.11%) | 45.15 | 45.14 - 45.15 | 0.5229 times | Fri 08 May 2026 | 45.20 (0.31%) | 45.18 | 45.18 - 45.20 | 0.1939 times | Thu 07 May 2026 | 45.06 (-0.33%) | 45.06 | 45.06 - 45.06 | 0.1293 times | Wed 06 May 2026 | 45.21 (0.04%) | 45.21 | 45.21 - 45.21 | 0.1086 times | Wed 06 May 2026 | 45.19 (0.4%) | 45.21 | 45.19 - 45.21 | 0.1939 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 44.98 and 45.03
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 45.01 |
| Weekly Target 4 | 45.036666666667 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.94 (0%) | 45.06 | 45.06 - 45.11 | 0 times | Fri 15 May 2026 | 44.94 (-0.58%) | 45.15 | 44.94 - 45.29 | 3.2195 times | Fri 08 May 2026 | 45.20 (0.02%) | 45.21 | 45.06 - 45.21 | 0.1453 times | Wed 06 May 2026 | 45.19 (0.36%) | 44.87 | 44.87 - 45.21 | 0.4571 times | Fri 01 May 2026 | 45.03 (-0.38%) | 45.13 | 44.98 - 45.13 | 0.6783 times | Fri 24 April 2026 | 45.20 (0.18%) | 45.12 | 45.11 - 45.31 | 2.4064 times | Fri 17 April 2026 | 45.12 (0.04%) | 45.15 | 45.05 - 45.15 | 1.1167 times | Fri 10 April 2026 | 45.10 (0.27%) | 45.02 | 44.95 - 45.10 | 0.6848 times | Thu 02 April 2026 | 44.98 (0.36%) | 44.85 | 44.82 - 45.08 | 0.8653 times | Fri 27 March 2026 | 44.82 (-0.13%) | 45.03 | 44.82 - 45.03 | 0.4265 times | Fri 20 March 2026 | 44.88 (0.49%) | 44.81 | 44.75 - 44.99 | 0.2292 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 44.7 and 45.12
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 45.033333333333 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.94 (-0.35%) | 45.05 | 44.87 - 45.29 | 0.6199 times | Thu 30 April 2026 | 45.10 (0.07%) | 45.03 | 44.92 - 45.31 | 0.7476 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.7356 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.5799 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.7734 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.7713 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.5015 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 0.8677 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.6461 times | Fri 29 August 2025 | 43.00 (1.2%) | 42.54 | 42.39 - 43.11 | 0.757 times | Thu 31 July 2025 | 42.49 (1.19%) | 41.99 | 41.99 - 42.62 | 1.1629 times |
Indicator Analysis of MergerEtf
Please login to view indicator analysis. or View indicator analysis of MergerEtf MRGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 45.08 |
| 20 day DMA | 45.08 |
| 35 day DMA | 45.08 |
| 50 day DMA | 45.01 |
| 100 day DMA | 44.9 |
| 150 day DMA | 44.99 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 45.01 | 45.05 |
| 12 day EMA | 45.04 | 45.06 | 45.08 |
| 20 day EMA | 45.06 | 45.07 | 45.08 |
| 35 day EMA | 45.02 | 45.02 | 45.02 |
| 50 day EMA | 44.99 | 44.99 | 44.99 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 45.03 | 45.07 |
| 12 day SMA | 45.08 | 45.08 | 45.09 |
| 20 day SMA | 45.08 | 45.09 | 45.1 |
| 35 day SMA | 45.08 | 45.09 | 45.08 |
| 50 day SMA | 45.01 | 45 | 45 |
| 100 day SMA | 44.9 | 44.89 | 44.9 |
| 150 day SMA | 44.99 | 44.98 | 44.97 |
| 200 day SMA | 44.48 | 44.47 | 44.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.