Login or Join
HomepageMergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf
Strong Daily Stock price targets for MergerEtf MRGR are 44.98 and 45.06
| Daily Target 1 | 44.92 |
| Daily Target 2 | 44.96 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45.04 |
| Daily Target 5 | 45.08 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.00 (-0.04%) | 44.96 | 44.96 - 45.04 | 0.3904 times | Fri 23 January 2026 | 45.02 (0.18%) | 44.96 | 44.96 - 45.04 | 2.9255 times | Thu 22 January 2026 | 44.94 (-0.09%) | 45.00 | 44.94 - 45.00 | 0.7832 times | Wed 21 January 2026 | 44.98 (0.33%) | 44.99 | 44.98 - 45.71 | 1.6272 times | Tue 20 January 2026 | 44.83 (-0.13%) | 44.86 | 44.79 - 44.86 | 0.552 times | Fri 16 January 2026 | 44.89 (-0.16%) | 44.94 | 44.89 - 44.94 | 0.2443 times | Thu 15 January 2026 | 44.96 (0%) | 44.96 | 44.96 - 44.96 | 0.0291 times | Wed 14 January 2026 | 44.96 (0.13%) | 44.98 | 44.94 - 44.98 | 1.4395 times | Tue 13 January 2026 | 44.90 (0.09%) | 44.84 | 44.84 - 44.92 | 0.323 times | Mon 12 January 2026 | 44.86 (0.09%) | 44.85 | 44.83 - 44.89 | 1.6858 times | Fri 09 January 2026 | 44.82 (0.4%) | 44.79 | 44.79 - 44.89 | 5.0584 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 44.98 and 45.06
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 44.96 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.00 (-0.04%) | 44.96 | 44.96 - 45.04 | 0.1684 times | Fri 23 January 2026 | 45.02 (0.29%) | 44.86 | 44.79 - 45.71 | 2.5395 times | Fri 16 January 2026 | 44.89 (0.16%) | 44.85 | 44.83 - 44.98 | 1.6052 times | Fri 09 January 2026 | 44.82 (0.7%) | 44.47 | 44.47 - 44.89 | 2.4789 times | Fri 02 January 2026 | 44.51 (-0.07%) | 44.58 | 44.37 - 44.80 | 0.4952 times | Fri 26 December 2025 | 44.54 (-2.05%) | 45.57 | 44.54 - 45.63 | 0.1375 times | Fri 19 December 2025 | 45.47 (-0.85%) | 45.86 | 45.41 - 46.22 | 0.3759 times | Fri 12 December 2025 | 45.86 (0.57%) | 45.56 | 45.42 - 45.88 | 1.4813 times | Fri 05 December 2025 | 45.60 (0.04%) | 45.54 | 45.51 - 45.75 | 0.6617 times | Fri 28 November 2025 | 45.58 (0.07%) | 45.57 | 45.57 - 45.76 | 0.0564 times | Fri 21 November 2025 | 45.55 (0.35%) | 45.46 | 45.29 - 45.56 | 1.1996 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 44.74 and 45.98
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 45.06 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.00 (1.06%) | 44.80 | 44.47 - 45.71 | 2.2928 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 1.015 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.66 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 1.142 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.8503 times | Fri 29 August 2025 | 43.00 (1.2%) | 42.54 | 42.39 - 43.11 | 0.9962 times | Thu 31 July 2025 | 42.49 (1.19%) | 41.99 | 41.99 - 42.62 | 1.5304 times | Mon 30 June 2025 | 41.99 (0.19%) | 41.93 | 41.88 - 42.41 | 0.371 times | Fri 30 May 2025 | 41.91 (0.65%) | 41.69 | 41.66 - 42.25 | 0.2834 times | Wed 30 April 2025 | 41.64 (-0.26%) | 41.71 | 41.02 - 41.91 | 0.8589 times | Mon 31 March 2025 | 41.75 (-0.67%) | 41.92 | 41.68 - 42.09 | 2.21 times |
Indicator Analysis of MergerEtf
Please login to view indicator analysis. or View indicator analysis of MergerEtf MRGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 44.9 |
| 20 day DMA | 44.77 |
| 35 day DMA | 45.13 |
| 50 day DMA | 45.23 |
| 100 day DMA | 44.46 |
| 150 day DMA | 43.8 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 44.95 | 44.92 |
| 12 day EMA | 44.92 | 44.91 | 44.89 |
| 20 day EMA | 44.95 | 44.94 | 44.93 |
| 35 day EMA | 45.02 | 45.02 | 45.02 |
| 50 day EMA | 45.18 | 45.19 | 45.2 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 44.93 | 44.92 |
| 12 day SMA | 44.9 | 44.87 | 44.84 |
| 20 day SMA | 44.77 | 44.75 | 44.78 |
| 35 day SMA | 45.13 | 45.15 | 45.16 |
| 50 day SMA | 45.23 | 45.23 | 45.24 |
| 100 day SMA | 44.46 | 44.44 | 44.42 |
| 150 day SMA | 43.8 | 43.78 | 43.76 |
| 200 day SMA | 43.29 | 43.27 | 43.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.