login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MergerEtf

Strong Daily Stock price targets for MergerEtf MRGR are 44.81 and 44.84

Daily Target 1	44.8
Daily Target 2	44.81
Daily Target 3	44.83
Daily Target 4	44.84
Daily Target 5	44.86

Daily price and volume Merger Etf

Date	Closing	Open	Range	Volume
Mon 30 March 2026	44.82 (0%)	44.85	44.82 - 44.85	1.5214 times
Fri 27 March 2026	44.82 (-0.16%)	44.88	44.82 - 44.88	1.9685 times
Thu 26 March 2026	44.89 (-0.09%)	44.89	44.89 - 44.89	0.329 times
Wed 25 March 2026	44.93 (-0.11%)	44.91	44.91 - 44.96	2.2497 times
Tue 24 March 2026	44.98 (-0.11%)	44.98	44.98 - 44.98	0.4049 times
Mon 23 March 2026	45.03 (0.33%)	45.03	45.03 - 45.03	0.5624 times
Fri 20 March 2026	44.88 (0.29%)	44.95	44.88 - 44.99	0.9702 times
Thu 19 March 2026	44.75 (-0.29%)	44.96	44.75 - 44.96	0.7818 times
Tue 17 March 2026	44.88 (0.16%)	44.88	44.88 - 44.88	0.9308 times
Mon 16 March 2026	44.81 (0.34%)	44.81	44.81 - 44.81	0.2812 times
Fri 13 March 2026	44.66 (0.2%)	44.66	44.66 - 44.66	0.0759 times

Daily chart MergerEtf

Weekly price and charts MergerEtf

Strong weekly Stock price targets for MergerEtf MRGR are 44.81 and 44.84

Weekly Target 1	44.8
Weekly Target 2	44.81
Weekly Target 3	44.83
Weekly Target 4	44.84
Weekly Target 5	44.86

Weekly price and volumes for Merger Etf

Date	Closing	Open	Range	Volume
Mon 30 March 2026	44.82 (0%)	44.85	44.82 - 44.85	0.0518 times
Fri 27 March 2026	44.82 (-0.13%)	45.03	44.82 - 45.03	0.1879 times
Fri 20 March 2026	44.88 (0.49%)	44.81	44.75 - 44.99	0.101 times
Fri 13 March 2026	44.66 (-0.2%)	44.70	44.57 - 44.82	0.2002 times
Fri 06 March 2026	44.75 (0.02%)	44.77	44.70 - 44.97	1.6554 times
Fri 27 February 2026	44.74 (0.22%)	44.67	44.59 - 44.84	0.7268 times
Fri 20 February 2026	44.64 (-0.29%)	44.79	44.60 - 44.88	4.2348 times
Fri 13 February 2026	44.77 (0%)	44.75	44.75 - 44.77	0.083 times
Fri 13 February 2026	44.77 (0.34%)	44.96	44.71 - 44.99	2.4424 times
Fri 06 February 2026	44.62 (-1%)	44.82	44.62 - 44.94	0.3168 times
Fri 30 January 2026	45.07 (0.11%)	44.96	44.89 - 45.07	0.2233 times

weekly chart MergerEtf

Monthly price and charts MergerEtf

Strong monthly Stock price targets for MergerEtf MRGR are 44.7 and 45.16

Monthly Target 1	44.35
Monthly Target 2	44.58
Monthly Target 3	44.806666666667
Monthly Target 4	45.04
Monthly Target 5	45.27

Monthly price and volumes Merger Etf

Date	Closing	Open	Range	Volume
Mon 30 March 2026	44.82 (0.18%)	44.77	44.57 - 45.03	0.7212 times
Fri 27 February 2026	44.74 (-0.73%)	44.82	44.59 - 44.99	2.5625 times
Fri 30 January 2026	45.07 (1.21%)	44.80	44.47 - 45.71	1.7615 times
Wed 31 December 2025	44.53 (-2.3%)	45.54	44.37 - 46.22	0.7661 times
Fri 28 November 2025	45.58 (2.27%)	44.96	44.90 - 45.76	0.4982 times
Fri 31 October 2025	44.57 (3.27%)	43.22	43.06 - 44.69	0.8619 times
Tue 30 September 2025	43.16 (0.37%)	42.81	42.49 - 43.34	0.6418 times
Fri 29 August 2025	43.00 (1.2%)	42.54	42.39 - 43.11	0.7519 times
Thu 31 July 2025	42.49 (1.19%)	41.99	41.99 - 42.62	1.155 times
Mon 30 June 2025	41.99 (0.19%)	41.93	41.88 - 42.41	0.28 times
Fri 30 May 2025	41.91 (0.65%)	41.69	41.66 - 42.25	0.2139 times

monthly chart MergerEtf

Indicator Analysis of MergerEtf

Please login to view indicator analysis. or View indicator analysis of MergerEtf MRGR on MunafaSutra.com for free

DMA SMA EMA moving averages of Merger Etf MRGR

DMA (daily moving average) of Merger Etf MRGR

DMA period	DMA value
5 day DMA	44.89
12 day DMA	44.84
20 day DMA	44.83
35 day DMA	44.8
50 day DMA	44.82
100 day DMA	45.03
150 day DMA	44.5
200 day DMA	43.97

EMA (exponential moving average) of Merger Etf MRGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.86	44.88	44.91
12 day EMA	44.85	44.85	44.86
20 day EMA	44.84	44.84	44.84
35 day EMA	44.83	44.83	44.83
50 day EMA	44.83	44.83	44.83

SMA (simple moving average) of Merger Etf MRGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.89	44.93	44.94
12 day SMA	44.84	44.83	44.83
20 day SMA	44.83	44.83	44.83
35 day SMA	44.8	44.79	44.79
50 day SMA	44.82	44.83	44.83
100 day SMA	45.03	45.03	45.03
150 day SMA	44.5	44.49	44.48
200 day SMA	43.97	43.95	43.94

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme