Login or Join
HomepageMergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf
Strong Daily Stock price targets for MergerEtf MRGR are 45.51 and 45.51
| Daily Target 1 | 45.51 |
| Daily Target 2 | 45.51 |
| Daily Target 3 | 45.51 |
| Daily Target 4 | 45.51 |
| Daily Target 5 | 45.51 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.51 (0.09%) | 45.51 | 45.51 - 45.51 | 0.2042 times | Wed 01 July 2026 | 45.47 (0%) | 45.51 | 45.51 - 45.51 | 0 times | Tue 30 June 2026 | 45.47 (0.29%) | 45.35 | 45.35 - 45.47 | 3.5023 times | Mon 29 June 2026 | 45.34 (0%) | 45.34 | 45.34 - 45.34 | 0.8773 times | Fri 26 June 2026 | 45.34 (-0.15%) | 45.34 | 45.34 - 45.34 | 0.1817 times | Thu 25 June 2026 | 45.41 (-0.02%) | 45.41 | 45.41 - 45.41 | 0.777 times | Wed 24 June 2026 | 45.42 (-0.11%) | 45.41 | 45.41 - 45.42 | 2.4641 times | Tue 23 June 2026 | 45.47 (0.15%) | 45.44 | 45.44 - 45.50 | 1.2286 times | Mon 22 June 2026 | 45.40 (-0.09%) | 45.40 | 45.40 - 45.40 | 0.5053 times | Thu 18 June 2026 | 45.44 (0.46%) | 45.44 | 45.44 - 45.44 | 0.2596 times | Wed 17 June 2026 | 45.23 (-0.44%) | 45.34 | 45.23 - 45.42 | 3.4608 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 45.43 and 45.6
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 45.453333333333 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.51 (0.37%) | 45.34 | 45.34 - 45.51 | 0.5024 times | Fri 26 June 2026 | 45.34 (-0.22%) | 45.40 | 45.34 - 45.50 | 0.5652 times | Thu 18 June 2026 | 45.44 (0.09%) | 45.41 | 45.23 - 45.44 | 0.5934 times | Fri 12 June 2026 | 45.40 (0.13%) | 45.17 | 44.80 - 45.49 | 1.2758 times | Fri 05 June 2026 | 45.34 (0.09%) | 45.24 | 45.20 - 45.66 | 2.397 times | Fri 29 May 2026 | 45.30 (0.09%) | 45.28 | 45.25 - 45.32 | 0.1788 times | Fri 22 May 2026 | 45.26 (0.71%) | 45.06 | 45.06 - 45.33 | 1.1546 times | Fri 15 May 2026 | 44.94 (-0.58%) | 45.15 | 44.94 - 45.29 | 2.8076 times | Fri 08 May 2026 | 45.20 (0.02%) | 45.21 | 45.06 - 45.21 | 0.1267 times | Wed 06 May 2026 | 45.19 (0.36%) | 44.87 | 44.87 - 45.21 | 0.3986 times | Fri 01 May 2026 | 45.03 (-0.38%) | 45.13 | 44.98 - 45.13 | 0.5915 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 45.51 and 45.51
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 45.51 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.51 (0.09%) | 45.51 | 45.51 - 45.51 | 0.0038 times | Tue 30 June 2026 | 45.47 (0.38%) | 45.24 | 44.80 - 45.66 | 0.9135 times | Fri 29 May 2026 | 45.30 (0.44%) | 45.05 | 44.87 - 45.33 | 0.8678 times | Thu 30 April 2026 | 45.10 (0.07%) | 45.03 | 44.92 - 45.31 | 0.7699 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.7575 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.6568 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.8263 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.7943 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.5165 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 0.8936 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.6654 times |
Indicator Analysis of MergerEtf
Please login to view indicator analysis. or View indicator analysis of MergerEtf MRGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 45.41 |
| 20 day DMA | 45.38 |
| 35 day DMA | 45.29 |
| 50 day DMA | 45.24 |
| 100 day DMA | 45.06 |
| 150 day DMA | 45.08 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.42 | 45.4 |
| 12 day EMA | 45.42 | 45.4 | 45.39 |
| 20 day EMA | 45.38 | 45.37 | 45.36 |
| 35 day EMA | 45.3 | 45.29 | 45.28 |
| 50 day EMA | 45.25 | 45.24 | 45.23 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.41 | 45.4 |
| 12 day SMA | 45.41 | 45.4 | 45.39 |
| 20 day SMA | 45.38 | 45.37 | 45.36 |
| 35 day SMA | 45.29 | 45.28 | 45.27 |
| 50 day SMA | 45.24 | 45.23 | 45.22 |
| 100 day SMA | 45.06 | 45.06 | 45.05 |
| 150 day SMA | 45.08 | 45.08 | 45.08 |
| 200 day SMA | 44.86 | 44.84 | 44.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.