Login or Join
HomepageAgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares MRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgilityShares
Strong Daily Stock price targets for AgilityShares MRSK are 37.14 and 37.45
| Daily Target 1 | 36.88 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 37.193333333333 |
| Daily Target 4 | 37.39 |
| Daily Target 5 | 37.5 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.27 (0.43%) | 37.00 | 37.00 - 37.31 | 0.4815 times | Fri 23 January 2026 | 37.11 (0.03%) | 36.99 | 36.98 - 37.16 | 0.6136 times | Thu 22 January 2026 | 37.10 (0.43%) | 36.90 | 36.90 - 37.18 | 0.9794 times | Wed 21 January 2026 | 36.94 (0.93%) | 36.72 | 36.62 - 37.05 | 1.0644 times | Tue 20 January 2026 | 36.60 (-1.43%) | 36.53 | 36.51 - 36.87 | 0.9792 times | Fri 16 January 2026 | 37.13 (0%) | 37.43 | 37.08 - 37.43 | 0.7723 times | Thu 15 January 2026 | 37.13 (-0.08%) | 37.33 | 36.97 - 37.34 | 1.525 times | Wed 14 January 2026 | 37.16 (-0.21%) | 37.32 | 36.95 - 37.32 | 2.534 times | Tue 13 January 2026 | 37.24 (-0.19%) | 37.32 | 37.13 - 37.69 | 0.5811 times | Mon 12 January 2026 | 37.31 (0.16%) | 37.17 | 37.17 - 37.35 | 0.4695 times | Fri 09 January 2026 | 37.25 (0.54%) | 37.16 | 37.12 - 37.31 | 0.0826 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares MRSK are 37.14 and 37.45
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 37.193333333333 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.27 (0.43%) | 37.00 | 37.00 - 37.31 | 0.13 times | Fri 23 January 2026 | 37.11 (-0.05%) | 36.53 | 36.51 - 37.18 | 0.9815 times | Fri 16 January 2026 | 37.13 (-0.32%) | 37.17 | 36.95 - 37.69 | 1.5875 times | Fri 09 January 2026 | 37.25 (1.03%) | 37.12 | 36.93 - 37.31 | 4.2456 times | Fri 02 January 2026 | 36.87 (-0.78%) | 37.15 | 36.70 - 37.16 | 0.4064 times | Fri 26 December 2025 | 37.16 (1.23%) | 36.82 | 36.81 - 37.30 | 0.369 times | Fri 19 December 2025 | 36.71 (-1.98%) | 36.68 | 35.17 - 37.03 | 0.4034 times | Fri 12 December 2025 | 37.45 (1.57%) | 36.91 | 36.59 - 37.45 | 0.6733 times | Fri 05 December 2025 | 36.87 (0.05%) | 36.27 | 36.27 - 37.07 | 0.6861 times | Fri 28 November 2025 | 36.85 (4.75%) | 35.31 | 35.31 - 36.85 | 0.5172 times | Fri 21 November 2025 | 35.18 (-2.14%) | 35.99 | 34.89 - 36.14 | 1.0221 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares MRSK are 36.89 and 38.07
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 37.156666666667 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.27 (1.28%) | 37.00 | 36.51 - 37.69 | 1.2657 times | Wed 31 December 2025 | 36.80 (-0.14%) | 36.27 | 35.17 - 37.45 | 0.4333 times | Fri 28 November 2025 | 36.85 (1.01%) | 36.04 | 34.89 - 36.85 | 0.5327 times | Fri 31 October 2025 | 36.48 (2.39%) | 35.69 | 35.18 - 36.82 | 1.1202 times | Tue 30 September 2025 | 35.63 (2.24%) | 34.43 | 34.36 - 35.74 | 0.4651 times | Fri 29 August 2025 | 34.85 (2.29%) | 33.70 | 33.57 - 35.35 | 0.74 times | Thu 31 July 2025 | 34.07 (1.49%) | 33.64 | 33.38 - 34.46 | 0.6959 times | Mon 30 June 2025 | 33.57 (3.45%) | 32.40 | 32.35 - 34.44 | 1.2201 times | Fri 30 May 2025 | 32.45 (1.47%) | 32.33 | 31.89 - 33.45 | 0.7825 times | Wed 30 April 2025 | 31.98 (1.07%) | 31.55 | 28.28 - 32.43 | 2.7445 times | Mon 31 March 2025 | 31.64 (-5.01%) | 33.27 | 31.24 - 33.34 | 0.5248 times |
Indicator Analysis of AgilityShares
Please login to view indicator analysis. or View indicator analysis of AgilityShares MRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Agility Shares MRSK
DMA (daily moving average) of Agility Shares MRSK
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 37.11 |
| 20 day DMA | 37.07 |
| 35 day DMA | 36.95 |
| 50 day DMA | 36.68 |
| 100 day DMA | 36.21 |
| 150 day DMA | 35.5 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Agility Shares MRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.04 | 37.01 |
| 12 day EMA | 37.07 | 37.03 | 37.02 |
| 20 day EMA | 37.03 | 37.01 | 37 |
| 35 day EMA | 36.86 | 36.84 | 36.82 |
| 50 day EMA | 36.68 | 36.66 | 36.64 |
SMA (simple moving average) of Agility Shares MRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 36.98 | 36.98 |
| 12 day SMA | 37.11 | 37.09 | 37.09 |
| 20 day SMA | 37.07 | 37.07 | 37.07 |
| 35 day SMA | 36.95 | 36.94 | 36.93 |
| 50 day SMA | 36.68 | 36.67 | 36.66 |
| 100 day SMA | 36.21 | 36.19 | 36.17 |
| 150 day SMA | 35.5 | 35.47 | 35.44 |
| 200 day SMA | 34.66 | 34.62 | 34.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.