Login or Join
HomepageLhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket
Strong Daily Stock price targets for LhaMarket MSTB are 38.61 and 38.94
| Daily Target 1 | 38.33 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 38.66 |
| Daily Target 4 | 38.88 |
| Daily Target 5 | 38.99 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.77 (0.1%) | 38.66 | 38.44 - 38.77 | 0.5768 times | Mon 06 April 2026 | 38.73 (0.16%) | 38.79 | 38.67 - 38.80 | 1.1019 times | Thu 02 April 2026 | 38.67 (0.47%) | 38.19 | 38.19 - 38.87 | 1.5265 times | Wed 01 April 2026 | 38.49 (0.5%) | 38.54 | 38.46 - 38.74 | 1.5114 times | Tue 31 March 2026 | 38.30 (2.08%) | 37.93 | 37.84 - 38.34 | 1.0501 times | Mon 30 March 2026 | 37.52 (-0.53%) | 37.67 | 37.46 - 37.67 | 0.3684 times | Fri 27 March 2026 | 37.72 (-1.49%) | 38.00 | 37.68 - 38.05 | 1.4898 times | Thu 26 March 2026 | 38.29 (-1.19%) | 38.25 | 38.22 - 38.29 | 0.3714 times | Wed 25 March 2026 | 38.75 (0.78%) | 38.80 | 38.60 - 38.84 | 0.7395 times | Tue 24 March 2026 | 38.45 (-0.72%) | 38.50 | 38.45 - 38.63 | 1.2641 times | Mon 23 March 2026 | 38.73 (0.47%) | 38.98 | 38.19 - 38.99 | 2.4552 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 38.43 and 38.79
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 38.67 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.77 (0.26%) | 38.79 | 38.44 - 38.80 | 0.2419 times | Thu 02 April 2026 | 38.67 (2.52%) | 37.67 | 37.46 - 38.87 | 0.6421 times | Fri 27 March 2026 | 37.72 (-2.15%) | 38.98 | 37.68 - 38.99 | 0.9107 times | Fri 20 March 2026 | 38.55 (-1.41%) | 39.29 | 38.48 - 39.38 | 0.3762 times | Fri 13 March 2026 | 39.10 (-1.26%) | 39.39 | 39.02 - 39.94 | 0.4811 times | Fri 06 March 2026 | 39.60 (-1.07%) | 40.03 | 39.45 - 40.11 | 0.4542 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.13 | 39.83 - 40.49 | 0.8212 times | Fri 20 February 2026 | 40.15 (0.73%) | 39.75 | 39.75 - 40.24 | 0.6651 times | Fri 13 February 2026 | 39.86 (0%) | 39.85 | 39.82 - 40.10 | 0.4068 times | Fri 13 February 2026 | 39.86 (-0.92%) | 40.23 | 39.82 - 40.55 | 5.0007 times | Fri 06 February 2026 | 40.23 (0.2%) | 40.14 | 39.63 - 40.47 | 2.8296 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 38.48 and 39.16
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 38.61 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.77 (1.23%) | 38.54 | 38.19 - 38.87 | 0.1187 times | Tue 31 March 2026 | 38.30 (-4.32%) | 40.03 | 37.46 - 40.11 | 0.4238 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.14 | 39.63 - 40.55 | 1.6982 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 0.7456 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 0.8792 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.7096 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 1.8679 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 2.7967 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.3681 times | Thu 31 July 2025 | 37.92 (1.85%) | 37.24 | 37.15 - 38.53 | 0.3922 times | Mon 30 June 2025 | 37.23 (3.88%) | 35.69 | 35.69 - 37.23 | 0.3238 times |
Indicator Analysis of LhaMarket
Please login to view indicator analysis. or View indicator analysis of LhaMarket MSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.41 |
| 20 day DMA | 38.8 |
| 35 day DMA | 39.31 |
| 50 day DMA | 39.57 |
| 100 day DMA | 39.81 |
| 150 day DMA | 39.78 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.5 | 38.39 |
| 12 day EMA | 38.59 | 38.56 | 38.53 |
| 20 day EMA | 38.79 | 38.79 | 38.8 |
| 35 day EMA | 39.11 | 39.13 | 39.15 |
| 50 day EMA | 39.5 | 39.53 | 39.56 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.34 | 38.14 |
| 12 day SMA | 38.41 | 38.42 | 38.46 |
| 20 day SMA | 38.8 | 38.84 | 38.9 |
| 35 day SMA | 39.31 | 39.34 | 39.38 |
| 50 day SMA | 39.57 | 39.6 | 39.62 |
| 100 day SMA | 39.81 | 39.83 | 39.84 |
| 150 day SMA | 39.78 | 39.78 | 39.78 |
| 200 day SMA | 39.27 | 39.25 | 39.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.