Login or Join
HomepageLhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket
Strong Daily Stock price targets for LhaMarket MSTB are 40.22 and 40.34
| Daily Target 1 | 40.12 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 40.243333333333 |
| Daily Target 4 | 40.31 |
| Daily Target 5 | 40.36 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.25 (0.37%) | 40.18 | 40.18 - 40.30 | 0.3075 times | Fri 23 January 2026 | 40.10 (-0.05%) | 40.06 | 40.06 - 40.12 | 0.7193 times | Thu 22 January 2026 | 40.12 (0.75%) | 40.20 | 40.07 - 40.20 | 0.8332 times | Wed 21 January 2026 | 39.82 (0.61%) | 39.64 | 39.56 - 39.96 | 1.167 times | Tue 20 January 2026 | 39.58 (-2.1%) | 39.84 | 39.48 - 40.01 | 0.6254 times | Fri 16 January 2026 | 40.43 (-0.07%) | 40.50 | 40.42 - 40.52 | 0.237 times | Thu 15 January 2026 | 40.46 (0.32%) | 40.49 | 39.65 - 41.24 | 2.7318 times | Wed 14 January 2026 | 40.33 (-0.71%) | 40.38 | 40.15 - 40.38 | 0.365 times | Tue 13 January 2026 | 40.62 (-0.25%) | 40.54 | 40.43 - 40.64 | 2.5726 times | Mon 12 January 2026 | 40.72 (0.17%) | 40.59 | 40.59 - 40.73 | 0.4413 times | Fri 09 January 2026 | 40.65 (0.87%) | 40.43 | 40.43 - 40.66 | 0.0458 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 40.22 and 40.34
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 40.243333333333 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 40.36 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.25 (0.37%) | 40.18 | 40.18 - 40.30 | 0.0854 times | Fri 23 January 2026 | 40.10 (-0.82%) | 39.84 | 39.48 - 40.20 | 0.9288 times | Fri 16 January 2026 | 40.43 (-0.54%) | 40.59 | 39.65 - 41.24 | 1.7625 times | Fri 09 January 2026 | 40.65 (1.88%) | 40.19 | 40.12 - 41.04 | 0.7032 times | Fri 02 January 2026 | 39.90 (-1.65%) | 40.38 | 39.49 - 40.49 | 0.8494 times | Fri 26 December 2025 | 40.57 (1.58%) | 40.18 | 40.00 - 41.00 | 0.4952 times | Fri 19 December 2025 | 39.94 (0%) | 39.89 | 39.31 - 40.20 | 0.9525 times | Fri 12 December 2025 | 39.94 (-0.62%) | 40.18 | 37.38 - 40.42 | 1.5362 times | Fri 05 December 2025 | 40.19 (0.3%) | 39.89 | 39.77 - 40.30 | 1.9766 times | Fri 28 November 2025 | 40.07 (2.64%) | 39.23 | 39.23 - 40.07 | 0.7101 times | Fri 21 November 2025 | 39.04 (-2.23%) | 39.91 | 38.91 - 40.05 | 1.4101 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 39.87 and 41.63
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 40.323333333333 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.25 (0.83%) | 40.09 | 39.48 - 41.24 | 0.6717 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 0.8862 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.7152 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 1.8826 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 2.8187 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.371 times | Thu 31 July 2025 | 37.92 (1.85%) | 37.24 | 37.15 - 38.53 | 0.3953 times | Mon 30 June 2025 | 37.23 (3.88%) | 35.69 | 35.69 - 37.23 | 0.3264 times | Fri 30 May 2025 | 35.84 (4.95%) | 34.38 | 34.11 - 36.14 | 0.5514 times | Wed 30 April 2025 | 34.15 (5.66%) | 32.45 | 30.10 - 34.15 | 1.3816 times | Mon 31 March 2025 | 32.32 (-5.64%) | 34.23 | 32.03 - 34.32 | 1.0723 times |
Indicator Analysis of LhaMarket
Please login to view indicator analysis. or View indicator analysis of LhaMarket MSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 40.28 |
| 20 day DMA | 40.28 |
| 35 day DMA | 40.18 |
| 50 day DMA | 40.05 |
| 100 day DMA | 39.9 |
| 150 day DMA | 39.19 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.08 | 40.07 |
| 12 day EMA | 40.19 | 40.18 | 40.19 |
| 20 day EMA | 40.2 | 40.2 | 40.21 |
| 35 day EMA | 40.16 | 40.15 | 40.15 |
| 50 day EMA | 40.07 | 40.06 | 40.06 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 40.01 | 40.08 |
| 12 day SMA | 40.28 | 40.29 | 40.32 |
| 20 day SMA | 40.28 | 40.29 | 40.31 |
| 35 day SMA | 40.18 | 40.17 | 40.17 |
| 50 day SMA | 40.05 | 40.06 | 40.07 |
| 100 day SMA | 39.9 | 39.88 | 39.87 |
| 150 day SMA | 39.19 | 39.17 | 39.14 |
| 200 day SMA | 38.11 | 38.07 | 38.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.