Login or Join
HomepageLhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket
Strong Daily Stock price targets for LhaMarket MSTB are 42.31 and 42.89
| Daily Target 1 | 42.18 |
| Daily Target 2 | 42.43 |
| Daily Target 3 | 42.763333333333 |
| Daily Target 4 | 43.01 |
| Daily Target 5 | 43.34 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.67 (-0.44%) | 42.98 | 42.52 - 43.10 | 1.0231 times | Wed 01 July 2026 | 42.86 (0.16%) | 42.69 | 42.69 - 42.95 | 0.7212 times | Tue 30 June 2026 | 42.79 (0.9%) | 42.78 | 42.75 - 42.96 | 0.5119 times | Mon 29 June 2026 | 42.41 (0.83%) | 42.40 | 42.40 - 42.55 | 1.2259 times | Fri 26 June 2026 | 42.06 (-0.26%) | 42.10 | 42.00 - 42.15 | 1.4172 times | Thu 25 June 2026 | 42.17 (0.05%) | 42.31 | 42.06 - 42.31 | 0.13 times | Wed 24 June 2026 | 42.15 (-0.24%) | 42.12 | 41.96 - 42.44 | 0.6873 times | Tue 23 June 2026 | 42.25 (-1.29%) | 42.41 | 42.14 - 42.41 | 2.0741 times | Mon 22 June 2026 | 42.80 (-0.07%) | 42.89 | 42.67 - 42.89 | 0.8568 times | Thu 18 June 2026 | 42.83 (0.49%) | 42.79 | 42.74 - 43.01 | 1.3525 times | Wed 17 June 2026 | 42.62 (-0.77%) | 43.14 | 42.56 - 43.14 | 0.6607 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 42.54 and 43.24
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 42.723333333333 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.67 (1.45%) | 42.40 | 42.40 - 43.10 | 0.5429 times | Fri 26 June 2026 | 42.06 (-1.8%) | 42.89 | 41.96 - 42.89 | 0.8054 times | Thu 18 June 2026 | 42.83 (0.28%) | 43.27 | 42.10 - 44.20 | 4.5309 times | Fri 12 June 2026 | 42.71 (0.35%) | 42.72 | 41.71 - 42.79 | 0.4328 times | Fri 05 June 2026 | 42.56 (-2.34%) | 43.48 | 42.39 - 43.70 | 0.8051 times | Fri 29 May 2026 | 43.58 (1.75%) | 43.17 | 43.06 - 43.58 | 0.3373 times | Fri 22 May 2026 | 42.83 (-0.33%) | 42.71 | 42.48 - 43.09 | 0.9306 times | Fri 15 May 2026 | 42.97 (0.56%) | 42.97 | 42.53 - 43.46 | 1.3404 times | Fri 08 May 2026 | 42.73 (0.16%) | 42.45 | 42.45 - 42.73 | 0.1872 times | Wed 06 May 2026 | 42.66 (1.67%) | 41.90 | 41.73 - 42.66 | 0.0874 times | Fri 01 May 2026 | 41.96 (0.96%) | 41.50 | 41.31 - 42.06 | 0.3 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 42.31 and 42.89
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 42.763333333333 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.67 (-0.28%) | 42.69 | 42.52 - 43.10 | 0.0478 times | Tue 30 June 2026 | 42.79 (-1.81%) | 43.48 | 41.71 - 44.20 | 1.203 times | Fri 29 May 2026 | 43.58 (4.16%) | 42.06 | 41.73 - 43.58 | 0.518 times | Thu 30 April 2026 | 41.84 (9.24%) | 38.54 | 38.19 - 45.54 | 0.5404 times | Tue 31 March 2026 | 38.30 (-4.32%) | 40.03 | 37.46 - 40.11 | 0.5154 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.14 | 39.63 - 40.55 | 2.0651 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 0.9067 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 1.0692 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.8629 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 2.2715 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 3.401 times |
Indicator Analysis of LhaMarket
Please login to view indicator analysis. or View indicator analysis of LhaMarket MSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 42.56 |
| 12 day DMA | 42.55 |
| 20 day DMA | 42.61 |
| 35 day DMA | 42.85 |
| 50 day DMA | 42.62 |
| 100 day DMA | 41.14 |
| 150 day DMA | 40.81 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 42.6 | 42.47 |
| 12 day EMA | 42.6 | 42.59 | 42.54 |
| 20 day EMA | 42.62 | 42.62 | 42.59 |
| 35 day EMA | 42.53 | 42.52 | 42.5 |
| 50 day EMA | 42.5 | 42.49 | 42.47 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.56 | 42.46 | 42.32 |
| 12 day SMA | 42.55 | 42.6 | 42.59 |
| 20 day SMA | 42.61 | 42.65 | 42.69 |
| 35 day SMA | 42.85 | 42.86 | 42.85 |
| 50 day SMA | 42.62 | 42.59 | 42.56 |
| 100 day SMA | 41.14 | 41.11 | 41.09 |
| 150 day SMA | 40.81 | 40.79 | 40.77 |
| 200 day SMA | 40.59 | 40.57 | 40.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.