MetallaRoyalty MTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metalla Royalty MTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MetallaRoyalty

Strong Daily Stock price targets for MetallaRoyalty MTA are 7.96 and 8.66

Daily Target 17.83
Daily Target 28.09
Daily Target 38.5266666666667
Daily Target 48.79
Daily Target 59.23

Daily price and volume Metalla Royalty

Date Closing Open Range Volume
Mon 26 January 2026 8.36 (0%) 8.65 8.26 - 8.96 1.8309 times
Fri 23 January 2026 8.36 (0.72%) 8.30 8.10 - 8.47 1.0852 times
Thu 22 January 2026 8.30 (0.97%) 8.33 8.22 - 8.68 1.1323 times
Wed 21 January 2026 8.22 (-1.79%) 8.53 8.15 - 8.55 0.7947 times
Tue 20 January 2026 8.37 (1.21%) 8.36 8.11 - 8.54 0.9144 times
Fri 16 January 2026 8.27 (-0.24%) 8.33 8.04 - 8.40 0.5489 times
Thu 15 January 2026 8.29 (1.47%) 8.21 8.04 - 8.46 1.1323 times
Wed 14 January 2026 8.17 (-0.24%) 8.27 8.04 - 8.27 0.847 times
Tue 13 January 2026 8.19 (0.49%) 8.29 8.09 - 8.45 0.6213 times
Mon 12 January 2026 8.15 (0.49%) 8.17 8.09 - 8.58 1.093 times
Fri 09 January 2026 8.11 (-1.22%) 8.31 8.11 - 8.39 0.3776 times

Daily chart MetallaRoyalty

Weekly price and charts MetallaRoyalty

Strong weekly Stock price targets for MetallaRoyalty MTA are 7.96 and 8.66

Weekly Target 17.83
Weekly Target 28.09
Weekly Target 38.5266666666667
Weekly Target 48.79
Weekly Target 59.23

Weekly price and volumes for Metalla Royalty

Date Closing Open Range Volume
Mon 26 January 2026 8.36 (0%) 8.65 8.26 - 8.96 0.506 times
Fri 23 January 2026 8.36 (1.09%) 8.36 8.10 - 8.68 1.0852 times
Fri 16 January 2026 8.27 (1.97%) 8.17 8.04 - 8.58 1.1725 times
Fri 09 January 2026 8.11 (4.65%) 7.84 7.70 - 8.39 1.2235 times
Fri 02 January 2026 7.75 (-6.96%) 8.28 7.49 - 8.45 0.8631 times
Fri 26 December 2025 8.33 (1.09%) 8.33 8.00 - 8.63 0.8056 times
Fri 19 December 2025 8.24 (3.78%) 8.00 7.60 - 8.48 1.3358 times
Fri 12 December 2025 7.94 (8.62%) 7.21 7.15 - 8.17 1.4315 times
Fri 05 December 2025 7.31 (-1.22%) 7.42 7.21 - 7.68 0.9612 times
Fri 28 November 2025 7.40 (12.98%) 6.54 6.53 - 7.49 0.6155 times
Fri 21 November 2025 6.55 (-2.67%) 6.78 6.42 - 7.09 1.0956 times

weekly chart MetallaRoyalty

Monthly price and charts MetallaRoyalty

Strong monthly Stock price targets for MetallaRoyalty MTA are 7.93 and 9.4

Monthly Target 16.8
Monthly Target 27.58
Monthly Target 38.27
Monthly Target 49.05
Monthly Target 59.74

Monthly price and volumes Metalla Royalty

Date Closing Open Range Volume
Mon 26 January 2026 8.36 (7.73%) 7.95 7.49 - 8.96 0.7974 times
Wed 31 December 2025 7.76 (4.86%) 7.42 7.15 - 8.63 0.9713 times
Fri 28 November 2025 7.40 (7.71%) 6.61 6.18 - 7.49 0.7829 times
Fri 31 October 2025 6.87 (8.19%) 6.40 6.21 - 7.87 1.8049 times
Tue 30 September 2025 6.35 (16.09%) 5.55 5.25 - 6.41 1.5958 times
Fri 29 August 2025 5.47 (38.13%) 4.02 3.82 - 5.60 1.1307 times
Thu 31 July 2025 3.96 (3.13%) 3.90 3.75 - 4.34 0.7402 times
Mon 30 June 2025 3.84 (19.25%) 3.30 3.24 - 3.98 0.9129 times
Fri 30 May 2025 3.22 (5.92%) 2.96 2.75 - 3.24 0.4669 times
Wed 30 April 2025 3.04 (6.29%) 2.84 2.53 - 3.35 0.797 times
Mon 31 March 2025 2.86 (4%) 2.76 2.60 - 3.17 0.727 times

monthly chart MetallaRoyalty

DMA SMA EMA moving averages of Metalla Royalty MTA

DMA (daily moving average) of Metalla Royalty MTA

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.25
20 day DMA 8.14
35 day DMA 8.04
50 day DMA 7.73
100 day DMA 7.06
150 day DMA 6.1
200 day DMA 5.37

EMA (exponential moving average) of Metalla Royalty MTA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.38.27
12 day EMA8.258.238.21
20 day EMA8.168.148.12
35 day EMA7.937.97.87
50 day EMA7.77.677.64

SMA (simple moving average) of Metalla Royalty MTA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.38.29
12 day SMA8.258.258.22
20 day SMA8.148.138.12
35 day SMA8.048.017.98
50 day SMA7.737.77.67
100 day SMA7.067.037
150 day SMA6.16.076.04
200 day SMA5.375.345.31
Back to top | Use Dark Theme