WisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeMortgage
Strong Daily Stock price targets for WisdomtreeMortgage MTGP are 44.02 and 44.13
| Daily Target 1 | 43.99 |
| Daily Target 2 | 44.04 |
| Daily Target 3 | 44.103333333333 |
| Daily Target 4 | 44.15 |
| Daily Target 5 | 44.21 |
Daily price and volume Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.08 (-0.07%) | 44.16 | 44.06 - 44.17 | 1.4469 times | Mon 18 August 2025 | 44.11 (0.18%) | 44.06 | 43.97 - 44.26 | 2.4759 times | Fri 15 August 2025 | 44.03 (-0.18%) | 44.08 | 43.95 - 44.10 | 1.3183 times | Thu 14 August 2025 | 44.11 (-0.2%) | 44.18 | 44.07 - 44.18 | 0.2251 times | Wed 13 August 2025 | 44.20 (0.36%) | 44.17 | 44.13 - 44.37 | 1.5916 times | Tue 12 August 2025 | 44.04 (-0.43%) | 44.24 | 43.96 - 44.24 | 0.4662 times | Mon 11 August 2025 | 44.23 (0.45%) | 44.09 | 44.05 - 44.23 | 0.3537 times | Fri 08 August 2025 | 44.03 (-0.34%) | 44.06 | 43.98 - 44.09 | 0.418 times | Thu 07 August 2025 | 44.18 (0.07%) | 44.37 | 44.16 - 44.39 | 1.3987 times | Wed 06 August 2025 | 44.15 (-0.05%) | 44.15 | 44.03 - 44.21 | 0.3055 times | Tue 05 August 2025 | 44.17 (0.16%) | 44.17 | 44.16 - 44.18 | 0.2733 times |
Weekly price and charts WisdomtreeMortgage
Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 44.03 and 44.32
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 44.103333333333 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.08 (0.11%) | 44.06 | 43.97 - 44.26 | 0.7713 times | Fri 15 August 2025 | 44.03 (0%) | 44.09 | 43.95 - 44.37 | 0.7776 times | Fri 08 August 2025 | 44.03 (-0.16%) | 44.17 | 43.98 - 44.39 | 0.471 times | Fri 01 August 2025 | 44.10 (0.64%) | 43.57 | 43.56 - 44.20 | 0.452 times | Fri 25 July 2025 | 43.82 (0.23%) | 43.86 | 43.60 - 44.17 | 0.55 times | Fri 18 July 2025 | 43.72 (-0.02%) | 43.77 | 43.47 - 44.15 | 0.9564 times | Fri 11 July 2025 | 43.73 (-0.21%) | 43.74 | 43.50 - 44.15 | 1.3845 times | Thu 03 July 2025 | 43.82 (-0.18%) | 44.03 | 43.76 - 44.41 | 2.7564 times | Fri 27 June 2025 | 43.90 (0.46%) | 43.69 | 43.69 - 44.22 | 1.6406 times | Fri 20 June 2025 | 43.70 (0.25%) | 43.62 | 43.56 - 43.77 | 0.2402 times | Fri 13 June 2025 | 43.59 (0.9%) | 43.28 | 43.21 - 43.74 | 0.8977 times |
Monthly price and charts WisdomtreeMortgage
Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 43.8 and 44.24
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 44.14 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.08 (0.85%) | 44.20 | 43.95 - 44.39 | 0.4559 times | Thu 31 July 2025 | 43.71 (-1.58%) | 44.08 | 43.47 - 44.24 | 1.1873 times | Mon 30 June 2025 | 44.41 (2.05%) | 43.35 | 43.14 - 44.41 | 1.0541 times | Fri 30 May 2025 | 43.52 (-1.09%) | 44.07 | 43.08 - 44.07 | 0.4268 times | Wed 30 April 2025 | 44.00 (0.39%) | 43.98 | 42.75 - 44.47 | 1.0947 times | Mon 31 March 2025 | 43.83 (-0.5%) | 44.00 | 43.48 - 44.16 | 1.4327 times | Fri 28 February 2025 | 44.05 (1.99%) | 43.43 | 42.98 - 44.11 | 0.7574 times | Fri 31 January 2025 | 43.19 (-0.02%) | 43.25 | 42.45 - 43.67 | 2.0958 times | Tue 31 December 2024 | 43.20 (-1.5%) | 44.25 | 42.96 - 44.29 | 0.456 times | Tue 26 November 2024 | 43.86 (0.21%) | 43.82 | 43.44 - 44.25 | 1.0392 times | Thu 31 October 2024 | 43.77 (-2.91%) | 45.17 | 43.62 - 45.25 | 0.7879 times |
Indicator Analysis of WisdomtreeMortgage
Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeMortgage (MTGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeMortgage in short term but the sell signal is initial and weak.
WisdomtreeMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeMortgage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.12 and WisdomtreeMortgage MTGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeMortgage MTGP stock. Volume based technical analysis of WisdomtreeMortgage MTGP stock is negative.
WisdomtreeMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP
DMA (daily moving average) of Wisdomtree Mortgage MTGP
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 44.12 |
| 20 day DMA | 43.98 |
| 35 day DMA | 43.92 |
| 50 day DMA | 43.84 |
| 100 day DMA | 43.71 |
| 150 day DMA | 43.63 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Wisdomtree Mortgage MTGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 44.1 | 44.09 |
| 12 day EMA | 44.05 | 44.05 | 44.04 |
| 20 day EMA | 44 | 43.99 | 43.98 |
| 35 day EMA | 43.91 | 43.9 | 43.89 |
| 50 day EMA | 43.83 | 43.82 | 43.81 |
SMA (simple moving average) of Wisdomtree Mortgage MTGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 44.1 | 44.12 |
| 12 day SMA | 44.12 | 44.09 | 44.06 |
| 20 day SMA | 43.98 | 43.96 | 43.95 |
| 35 day SMA | 43.92 | 43.91 | 43.91 |
| 50 day SMA | 43.84 | 43.83 | 43.81 |
| 100 day SMA | 43.71 | 43.71 | 43.71 |
| 150 day SMA | 43.63 | 43.62 | 43.61 |
| 200 day SMA | 43.63 | 43.64 | 43.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.