MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MatinasBiopharma

Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.62 and 0.7

Daily Target 10.56
Daily Target 20.6
Daily Target 30.64333333333333
Daily Target 40.68
Daily Target 50.72

Daily price and volume Matinas Biopharma

Date Closing Open Range Volume
Thu 02 July 2026 0.63 (0%) 0.61 0.61 - 0.69 0.7248 times
Wed 01 July 2026 0.63 (0%) 0.61 0.61 - 0.69 0.7903 times
Tue 30 June 2026 0.63 (-1.56%) 0.66 0.63 - 0.67 0.5534 times
Mon 29 June 2026 0.64 (1.59%) 0.69 0.61 - 0.69 1.6357 times
Fri 26 June 2026 0.63 (-1.56%) 0.69 0.61 - 0.69 0.8961 times
Thu 25 June 2026 0.64 (-1.54%) 0.66 0.63 - 0.69 0.4838 times
Wed 24 June 2026 0.65 (0%) 0.63 0.63 - 0.66 0.4342 times
Tue 23 June 2026 0.65 (3.17%) 0.64 0.63 - 0.67 2.2353 times
Mon 22 June 2026 0.63 (0%) 0.60 0.60 - 0.67 0.9125 times
Thu 18 June 2026 0.63 (-11.27%) 0.72 0.60 - 0.72 1.3338 times
Wed 17 June 2026 0.71 (-1.39%) 0.71 0.65 - 0.73 5.0579 times

Daily chart MatinasBiopharma

Weekly price and charts MatinasBiopharma

Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.58 and 0.66

Weekly Target 10.56
Weekly Target 20.6
Weekly Target 30.64333333333333
Weekly Target 40.68
Weekly Target 50.72

Weekly price and volumes for Matinas Biopharma

Date Closing Open Range Volume
Thu 02 July 2026 0.63 (0%) 0.69 0.61 - 0.69 0.0996 times
Fri 26 June 2026 0.63 (0%) 0.60 0.60 - 0.69 0.1334 times
Thu 18 June 2026 0.63 (-19.23%) 0.79 0.60 - 0.80 0.2313 times
Fri 12 June 2026 0.78 (-1.27%) 0.78 0.70 - 0.86 0.3053 times
Fri 05 June 2026 0.79 (-1.25%) 0.85 0.74 - 0.88 0.1804 times
Fri 29 May 2026 0.80 (12.68%) 0.67 0.65 - 0.85 0.2292 times
Fri 22 May 2026 0.71 (22.41%) 0.56 0.44 - 0.77 8.5027 times
Fri 15 May 2026 0.58 (-9.38%) 0.61 0.56 - 0.67 0.1301 times
Fri 08 May 2026 0.64 (-5.88%) 0.66 0.56 - 0.70 0.0939 times
Wed 06 May 2026 0.68 (-2.86%) 0.65 0.64 - 0.70 0.0942 times
Fri 01 May 2026 0.70 (14.75%) 0.61 0.57 - 0.70 0.1911 times

weekly chart MatinasBiopharma

Monthly price and charts MatinasBiopharma

Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.62 and 0.7

Monthly Target 10.56
Monthly Target 20.6
Monthly Target 30.64333333333333
Monthly Target 40.68
Monthly Target 50.72

Monthly price and volumes Matinas Biopharma

Date Closing Open Range Volume
Thu 02 July 2026 0.63 (0%) 0.61 0.61 - 0.69 0.0267 times
Tue 30 June 2026 0.63 (-21.25%) 0.85 0.60 - 0.88 0.5954 times
Fri 29 May 2026 0.80 (23.08%) 0.66 0.44 - 0.85 5.9567 times
Thu 30 April 2026 0.65 (30%) 0.48 0.48 - 0.67 0.4325 times
Tue 31 March 2026 0.50 (-18.03%) 0.60 0.48 - 0.66 0.3255 times
Fri 27 February 2026 0.61 (-1.61%) 0.59 0.46 - 0.72 0.4474 times
Fri 30 January 2026 0.62 (8.77%) 0.65 0.56 - 0.79 0.5526 times
Wed 31 December 2025 0.57 (-24%) 0.77 0.56 - 0.98 0.6211 times
Fri 28 November 2025 0.75 (-45.65%) 1.30 0.70 - 1.34 0.341 times
Fri 31 October 2025 1.38 (-26.98%) 1.83 1.33 - 1.97 0.7011 times
Tue 30 September 2025 1.89 (3.85%) 1.81 1.59 - 2.14 1.131 times

monthly chart MatinasBiopharma

DMA SMA EMA moving averages of Matinas Biopharma MTNB

DMA (daily moving average) of Matinas Biopharma MTNB

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.65
20 day DMA 0.71
35 day DMA 0.7
50 day DMA 0.68
100 day DMA 0.63
150 day DMA 0.65
200 day DMA 0.87

EMA (exponential moving average) of Matinas Biopharma MTNB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.64
12 day EMA0.660.660.66
20 day EMA0.680.680.68
35 day EMA0.710.710.71
50 day EMA0.670.670.67

SMA (simple moving average) of Matinas Biopharma MTNB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.64
12 day SMA0.650.660.67
20 day SMA0.710.710.72
35 day SMA0.70.70.7
50 day SMA0.680.680.68
100 day SMA0.630.630.63
150 day SMA0.650.650.65
200 day SMA0.870.880.88
Back to top | Use Dark Theme