MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MatinasBiopharma

Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.65 and 0.71

Daily Target 10.64
Daily Target 20.66
Daily Target 30.7
Daily Target 40.72
Daily Target 50.76

Daily price and volume Matinas Biopharma

Date Closing Open Range Volume
Wed 28 January 2026 0.68 (-5.56%) 0.71 0.68 - 0.74 0.322 times
Tue 27 January 2026 0.72 (-4%) 0.75 0.71 - 0.75 0.7765 times
Mon 26 January 2026 0.75 (4.17%) 0.78 0.67 - 0.79 1.0824 times
Fri 23 January 2026 0.72 (20%) 0.61 0.59 - 0.74 3.0285 times
Thu 22 January 2026 0.60 (1.69%) 0.59 0.58 - 0.62 0.3731 times
Wed 21 January 2026 0.59 (-7.81%) 0.64 0.57 - 0.66 2.1546 times
Tue 20 January 2026 0.64 (-9.86%) 0.69 0.64 - 0.70 0.5429 times
Fri 16 January 2026 0.71 (1.43%) 0.70 0.65 - 0.74 1.0886 times
Thu 15 January 2026 0.70 (-4.11%) 0.70 0.66 - 0.72 0.3213 times
Wed 14 January 2026 0.73 (-1.35%) 0.77 0.70 - 0.77 0.3101 times
Tue 13 January 2026 0.74 (13.85%) 0.64 0.64 - 0.75 1.6311 times

Daily chart MatinasBiopharma

Weekly price and charts MatinasBiopharma

Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.62 and 0.74

Weekly Target 10.59
Weekly Target 20.64
Weekly Target 30.71333333333333
Weekly Target 40.76
Weekly Target 50.83

Weekly price and volumes for Matinas Biopharma

Date Closing Open Range Volume
Wed 28 January 2026 0.68 (-5.56%) 0.78 0.67 - 0.79 0.4975 times
Fri 23 January 2026 0.72 (1.41%) 0.69 0.57 - 0.74 1.3913 times
Fri 16 January 2026 0.71 (10.94%) 0.66 0.64 - 0.77 0.9493 times
Fri 09 January 2026 0.64 (3.23%) 0.60 0.56 - 0.75 0.7852 times
Fri 02 January 2026 0.62 (3.33%) 0.62 0.56 - 0.68 0.9962 times
Fri 26 December 2025 0.60 (-17.81%) 0.73 0.60 - 0.80 0.9916 times
Fri 19 December 2025 0.73 (-7.59%) 0.82 0.71 - 0.84 1.041 times
Fri 12 December 2025 0.79 (0%) 0.83 0.76 - 0.98 1.2505 times
Fri 05 December 2025 0.79 (5.33%) 0.77 0.70 - 0.88 0.8489 times
Fri 28 November 2025 0.75 (-9.64%) 0.89 0.70 - 0.90 1.2484 times
Fri 21 November 2025 0.83 (-31.97%) 1.23 0.76 - 1.24 0.6995 times

weekly chart MatinasBiopharma

Monthly price and charts MatinasBiopharma

Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.62 and 0.85

Monthly Target 10.45
Monthly Target 20.56
Monthly Target 30.67666666666667
Monthly Target 40.79
Monthly Target 50.91

Monthly price and volumes Matinas Biopharma

Date Closing Open Range Volume
Wed 28 January 2026 0.68 (19.3%) 0.65 0.56 - 0.79 0.1158 times
Wed 31 December 2025 0.57 (-24%) 0.77 0.56 - 0.98 0.1618 times
Fri 28 November 2025 0.75 (-45.65%) 1.30 0.70 - 1.34 0.0889 times
Fri 31 October 2025 1.38 (-26.98%) 1.83 1.33 - 1.97 0.1826 times
Tue 30 September 2025 1.89 (3.85%) 1.81 1.59 - 2.14 0.2947 times
Fri 29 August 2025 1.82 (106.82%) 0.85 0.84 - 3.09 6.3886 times
Thu 31 July 2025 0.88 (-1.12%) 0.89 0.82 - 1.05 0.2373 times
Mon 30 June 2025 0.89 (9.88%) 0.82 0.77 - 1.17 1.4803 times
Fri 30 May 2025 0.81 (37.29%) 0.65 0.57 - 0.98 0.8902 times
Wed 30 April 2025 0.59 (13.46%) 0.54 0.47 - 0.67 0.1598 times
Mon 31 March 2025 0.52 (-10.34%) 0.58 0.50 - 0.61 0.1443 times

monthly chart MatinasBiopharma

DMA SMA EMA moving averages of Matinas Biopharma MTNB

DMA (daily moving average) of Matinas Biopharma MTNB

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.69
20 day DMA 0.66
35 day DMA 0.7
50 day DMA 0.75
100 day DMA 1.2
150 day DMA 1.22
200 day DMA 1.1

EMA (exponential moving average) of Matinas Biopharma MTNB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.69
12 day EMA0.680.680.67
20 day EMA0.680.680.68
35 day EMA0.730.730.73
50 day EMA0.790.790.79

SMA (simple moving average) of Matinas Biopharma MTNB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.680.66
12 day SMA0.690.680.68
20 day SMA0.660.660.65
35 day SMA0.70.70.7
50 day SMA0.750.760.77
100 day SMA1.21.211.23
150 day SMA1.221.231.23
200 day SMA1.11.11.1
Back to top | Use Dark Theme