MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MatinasBiopharma

Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.51 and 0.58

Daily Target 10.45
Daily Target 20.49
Daily Target 30.52
Daily Target 40.56
Daily Target 50.59

Daily price and volume Matinas Biopharma

Date Closing Open Range Volume
Wed 01 April 2026 0.53 (6%) 0.48 0.48 - 0.55 0.5789 times
Tue 31 March 2026 0.50 (-12.28%) 0.56 0.48 - 0.57 2.462 times
Mon 30 March 2026 0.57 (1.79%) 0.62 0.57 - 0.62 0.3515 times
Fri 27 March 2026 0.56 (-6.67%) 0.64 0.56 - 0.64 0.3182 times
Thu 26 March 2026 0.60 (5.26%) 0.60 0.58 - 0.61 0.4238 times
Wed 25 March 2026 0.57 (-6.56%) 0.59 0.57 - 0.64 0.8726 times
Tue 24 March 2026 0.61 (-4.69%) 0.66 0.60 - 0.66 0.6986 times
Mon 23 March 2026 0.64 (0%) 0.56 0.56 - 0.64 2.4175 times
Fri 20 March 2026 0.64 (8.47%) 0.60 0.58 - 0.64 1.3203 times
Thu 19 March 2026 0.59 (-7.81%) 0.62 0.56 - 0.63 0.5566 times
Tue 17 March 2026 0.64 (4.92%) 0.60 0.60 - 0.64 0.2405 times

Daily chart MatinasBiopharma

Weekly price and charts MatinasBiopharma

Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.44 and 0.58

Weekly Target 10.4
Weekly Target 20.47
Weekly Target 30.54333333333333
Weekly Target 40.61
Weekly Target 50.68

Weekly price and volumes for Matinas Biopharma

Date Closing Open Range Volume
Wed 01 April 2026 0.53 (-5.36%) 0.62 0.48 - 0.62 0.8416 times
Fri 27 March 2026 0.56 (-12.5%) 0.56 0.56 - 0.66 1.1736 times
Fri 20 March 2026 0.64 (0%) 0.63 0.56 - 0.65 0.786 times
Fri 13 March 2026 0.64 (6.67%) 0.62 0.58 - 0.65 0.603 times
Fri 06 March 2026 0.60 (-1.64%) 0.60 0.57 - 0.62 0.8907 times
Fri 27 February 2026 0.61 (0%) 0.65 0.46 - 0.72 1.3239 times
Fri 20 February 2026 0.61 (3.39%) 0.57 0.57 - 0.64 0.4141 times
Fri 13 February 2026 0.59 (0%) 0.61 0.58 - 0.63 0.3137 times
Fri 13 February 2026 0.59 (0%) 0.61 0.58 - 0.65 1.1092 times
Fri 06 February 2026 0.59 (-4.84%) 0.59 0.56 - 0.68 2.5442 times
Fri 30 January 2026 0.62 (-13.89%) 0.78 0.56 - 0.79 2.1517 times

weekly chart MatinasBiopharma

Monthly price and charts MatinasBiopharma

Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.51 and 0.58

Monthly Target 10.45
Monthly Target 20.49
Monthly Target 30.52
Monthly Target 40.56
Monthly Target 50.59

Monthly price and volumes Matinas Biopharma

Date Closing Open Range Volume
Wed 01 April 2026 0.53 (6%) 0.48 0.48 - 0.55 0.0038 times
Tue 31 March 2026 0.50 (-18.03%) 0.60 0.48 - 0.66 0.1101 times
Fri 27 February 2026 0.61 (-1.61%) 0.59 0.46 - 0.72 0.1513 times
Fri 30 January 2026 0.62 (8.77%) 0.65 0.56 - 0.79 0.1869 times
Wed 31 December 2025 0.57 (-24%) 0.77 0.56 - 0.98 0.2101 times
Fri 28 November 2025 0.75 (-45.65%) 1.30 0.70 - 1.34 0.1154 times
Fri 31 October 2025 1.38 (-26.98%) 1.83 1.33 - 1.97 0.2371 times
Tue 30 September 2025 1.89 (3.85%) 1.81 1.59 - 2.14 0.3826 times
Fri 29 August 2025 1.82 (106.82%) 0.85 0.84 - 3.09 8.2946 times
Thu 31 July 2025 0.88 (-1.12%) 0.89 0.82 - 1.05 0.3081 times
Mon 30 June 2025 0.89 (9.88%) 0.82 0.77 - 1.17 1.922 times

monthly chart MatinasBiopharma

DMA SMA EMA moving averages of Matinas Biopharma MTNB

DMA (daily moving average) of Matinas Biopharma MTNB

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.59
20 day DMA 0.6
35 day DMA 0.6
50 day DMA 0.61
100 day DMA 0.71
150 day DMA 1.05
200 day DMA 1.08

EMA (exponential moving average) of Matinas Biopharma MTNB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.550.58
12 day EMA0.570.580.59
20 day EMA0.590.60.61
35 day EMA0.620.630.64
50 day EMA0.620.620.63

SMA (simple moving average) of Matinas Biopharma MTNB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.58
12 day SMA0.590.60.61
20 day SMA0.60.60.61
35 day SMA0.60.610.61
50 day SMA0.610.620.62
100 day SMA0.710.720.73
150 day SMA1.051.071.08
200 day SMA1.081.081.08
Back to top | Use Dark Theme