MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MatinasBiopharma

Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.37 and 0.66

Daily Target 10.31
Daily Target 20.43
Daily Target 30.6
Daily Target 40.72
Daily Target 50.89

Daily price and volume Matinas Biopharma

Date Closing Open Range Volume
Tue 19 May 2026 0.55 (1.85%) 0.60 0.48 - 0.77 9.6908 times
Mon 18 May 2026 0.54 (-6.9%) 0.56 0.53 - 0.59 0.035 times
Fri 15 May 2026 0.58 (1.75%) 0.57 0.56 - 0.60 0.0305 times
Thu 14 May 2026 0.57 (1.79%) 0.60 0.56 - 0.60 0.0076 times
Wed 13 May 2026 0.56 (-5.08%) 0.57 0.56 - 0.59 0.0576 times
Tue 12 May 2026 0.59 (-7.81%) 0.62 0.59 - 0.64 0.0223 times
Mon 11 May 2026 0.64 (0%) 0.61 0.60 - 0.67 0.0413 times
Fri 08 May 2026 0.64 (-1.54%) 0.56 0.56 - 0.64 0.0266 times
Thu 07 May 2026 0.65 (-5.8%) 0.66 0.64 - 0.67 0.027 times
Wed 06 May 2026 0.69 (1.47%) 0.66 0.66 - 0.70 0.0613 times
Wed 06 May 2026 0.68 (4.62%) 0.66 0.66 - 0.70 0.0712 times

Daily chart MatinasBiopharma

Weekly price and charts MatinasBiopharma

Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.37 and 0.66

Weekly Target 10.31
Weekly Target 20.43
Weekly Target 30.6
Weekly Target 40.72
Weekly Target 50.89

Weekly price and volumes for Matinas Biopharma

Date Closing Open Range Volume
Tue 19 May 2026 0.55 (-5.17%) 0.56 0.48 - 0.77 8.642 times
Fri 15 May 2026 0.58 (-9.38%) 0.61 0.56 - 0.67 0.1415 times
Fri 08 May 2026 0.64 (-5.88%) 0.66 0.56 - 0.70 0.1021 times
Wed 06 May 2026 0.68 (-2.86%) 0.65 0.64 - 0.70 0.1025 times
Fri 01 May 2026 0.70 (14.75%) 0.61 0.57 - 0.70 0.2078 times
Fri 24 April 2026 0.61 (22%) 0.54 0.49 - 0.63 0.2725 times
Fri 17 April 2026 0.50 (0%) 0.52 0.49 - 0.55 0.133 times
Fri 10 April 2026 0.50 (-9.09%) 0.51 0.48 - 0.55 0.1221 times
Thu 02 April 2026 0.55 (-1.79%) 0.62 0.48 - 0.62 0.1237 times
Fri 27 March 2026 0.56 (-12.5%) 0.56 0.56 - 0.66 0.1529 times
Fri 20 March 2026 0.64 (0%) 0.63 0.56 - 0.65 0.1024 times

weekly chart MatinasBiopharma

Monthly price and charts MatinasBiopharma

Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.37 and 0.66

Monthly Target 10.31
Monthly Target 20.43
Monthly Target 30.6
Monthly Target 40.72
Monthly Target 50.89

Monthly price and volumes Matinas Biopharma

Date Closing Open Range Volume
Tue 19 May 2026 0.55 (-15.38%) 0.66 0.48 - 0.77 1.5765 times
Thu 30 April 2026 0.65 (30%) 0.48 0.48 - 0.67 0.1253 times
Tue 31 March 2026 0.50 (-18.03%) 0.60 0.48 - 0.66 0.0943 times
Fri 27 February 2026 0.61 (-1.61%) 0.59 0.46 - 0.72 0.1296 times
Fri 30 January 2026 0.62 (8.77%) 0.65 0.56 - 0.79 0.1601 times
Wed 31 December 2025 0.57 (-24%) 0.77 0.56 - 0.98 0.1799 times
Fri 28 November 2025 0.75 (-45.65%) 1.30 0.70 - 1.34 0.0988 times
Fri 31 October 2025 1.38 (-26.98%) 1.83 1.33 - 1.97 0.2031 times
Tue 30 September 2025 1.89 (3.85%) 1.81 1.59 - 2.14 0.3277 times
Fri 29 August 2025 1.82 (106.82%) 0.85 0.84 - 3.09 7.1046 times
Thu 31 July 2025 0.88 (-1.12%) 0.89 0.82 - 1.05 0.2639 times

monthly chart MatinasBiopharma

DMA SMA EMA moving averages of Matinas Biopharma MTNB

DMA (daily moving average) of Matinas Biopharma MTNB

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.61
20 day DMA 0.62
35 day DMA 0.58
50 day DMA 0.59
100 day DMA 0.61
150 day DMA 0.77
200 day DMA 1.02

EMA (exponential moving average) of Matinas Biopharma MTNB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.570.59
12 day EMA0.590.60.61
20 day EMA0.60.60.61
35 day EMA0.610.610.61
50 day EMA0.590.590.59

SMA (simple moving average) of Matinas Biopharma MTNB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.570.59
12 day SMA0.610.620.64
20 day SMA0.620.620.62
35 day SMA0.580.580.58
50 day SMA0.590.590.59
100 day SMA0.610.610.61
150 day SMA0.770.780.79
200 day SMA1.021.021.02
Back to top | Use Dark Theme