MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MatinasBiopharma

Strong Daily Stock price targets for MatinasBiopharma MTNB are 2.44 and 2.75

Daily Target 12.2
Daily Target 22.36
Daily Target 32.5066666666667
Daily Target 42.67
Daily Target 52.82

Daily price and volume Matinas Biopharma

Date Closing Open Range Volume
Mon 28 September 2026 2.53 (1481.25%) 2.47 2.34 - 2.65 0.228 times
Fri 25 September 2026 0.16 (-11.11%) 0.18 0.15 - 0.18 1.4465 times
Thu 24 September 2026 0.18 (0%) 0.17 0.17 - 0.18 0.4269 times
Wed 23 September 2026 0.18 (0%) 0.18 0.17 - 0.18 0.817 times
Tue 22 September 2026 0.18 (5.88%) 0.17 0.17 - 0.18 0.3983 times
Mon 21 September 2026 0.17 (6.25%) 0.16 0.16 - 0.17 0.5561 times
Fri 18 September 2026 0.16 (0%) 0.16 0.16 - 0.17 0.8257 times
Thu 17 September 2026 0.16 (-5.88%) 0.16 0.15 - 0.17 1.2849 times
Wed 16 September 2026 0.17 (6.25%) 0.16 0.16 - 0.17 1.3763 times
Tue 15 September 2026 0.16 (-15.79%) 0.19 0.15 - 0.20 2.6402 times
Mon 14 September 2026 0.19 (0%) 0.19 0.18 - 0.20 3.7833 times

Daily chart MatinasBiopharma

Weekly price and charts MatinasBiopharma

Strong weekly Stock price targets for MatinasBiopharma MTNB are 2.44 and 2.75

Weekly Target 12.2
Weekly Target 22.36
Weekly Target 32.5066666666667
Weekly Target 42.67
Weekly Target 52.82

Weekly price and volumes for Matinas Biopharma

Date Closing Open Range Volume
Mon 28 September 2026 2.53 (1481.25%) 2.47 2.34 - 2.65 0.0042 times
Fri 25 September 2026 0.16 (0%) 0.16 0.15 - 0.18 0.0666 times
Fri 18 September 2026 0.16 (-15.79%) 0.19 0.15 - 0.20 0.1811 times
Fri 11 September 2026 0.19 (5.56%) 0.19 0.18 - 0.21 0.1298 times
Fri 04 September 2026 0.18 (-10%) 0.19 0.17 - 0.20 0.0903 times
Fri 28 August 2026 0.20 (0%) 0.20 0.19 - 0.21 0.1318 times
Fri 21 August 2026 0.20 (-13.04%) 0.23 0.18 - 0.26 0.5031 times
Fri 14 August 2026 0.23 (-11.54%) 0.28 0.22 - 0.28 0.165 times
Fri 07 August 2026 0.26 (-10.34%) 0.29 0.25 - 0.32 0.1446 times
Fri 31 July 2026 0.29 (20.83%) 0.38 0.26 - 0.44 8.5835 times
Fri 24 July 2026 0.24 (0%) 0.25 0.23 - 0.27 0.0112 times

weekly chart MatinasBiopharma

Monthly price and charts MatinasBiopharma

Strong monthly Stock price targets for MatinasBiopharma MTNB are 1.34 and 3.84

Monthly Target 1-0.72
Monthly Target 20.9
Monthly Target 31.7766666666667
Monthly Target 43.4
Monthly Target 54.28

Monthly price and volumes Matinas Biopharma

Date Closing Open Range Volume
Mon 28 September 2026 2.53 (1165%) 0.20 0.15 - 2.65 0.4058 times
Mon 31 August 2026 0.20 (-31.03%) 0.29 0.18 - 0.32 0.8553 times
Fri 31 July 2026 0.29 (-53.97%) 0.61 0.23 - 0.91 8.4142 times
Tue 30 June 2026 0.63 (-21.25%) 0.85 0.60 - 0.88 0.0216 times
Fri 29 May 2026 0.80 (23.08%) 0.66 0.44 - 0.85 0.2166 times
Thu 30 April 2026 0.65 (30%) 0.48 0.48 - 0.67 0.0157 times
Tue 31 March 2026 0.50 (-18.03%) 0.60 0.48 - 0.66 0.0118 times
Fri 27 February 2026 0.61 (-1.61%) 0.59 0.46 - 0.72 0.0163 times
Fri 30 January 2026 0.62 (8.77%) 0.65 0.56 - 0.79 0.0201 times
Wed 31 December 2025 0.57 (-24%) 0.77 0.56 - 0.98 0.0226 times
Fri 28 November 2025 0.75 (-45.65%) 1.30 0.70 - 1.34 0.0124 times

monthly chart MatinasBiopharma

DMA SMA EMA moving averages of Matinas Biopharma MTNB

DMA (daily moving average) of Matinas Biopharma MTNB

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.37
20 day DMA 0.3
35 day DMA 0.26
50 day DMA 0.27
100 day DMA 0.46
150 day DMA 0.5
200 day DMA 0.54

EMA (exponential moving average) of Matinas Biopharma MTNB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.170.17
12 day EMA0.550.190.19
20 day EMA0.430.210.21
35 day EMA0.370.240.24
50 day EMA0.330.240.24

SMA (simple moving average) of Matinas Biopharma MTNB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.170.17
12 day SMA0.370.180.18
20 day SMA0.30.180.18
35 day SMA0.260.20.2
50 day SMA0.270.220.23
100 day SMA0.460.440.44
150 day SMA0.50.490.49
200 day SMA0.540.530.53
Back to top | Use Dark Theme