Login or Join
HomepageMsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 259.3 and 261.31
| Daily Target 1 | 257.65 |
| Daily Target 2 | 258.94 |
| Daily Target 3 | 259.66333333333 |
| Daily Target 4 | 260.95 |
| Daily Target 5 | 261.67 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 260.22 (1.25%) | 258.88 | 258.38 - 260.39 | 1.1155 times | Mon 26 January 2026 | 257.00 (0.56%) | 253.92 | 253.92 - 258.06 | 1.4417 times | Fri 23 January 2026 | 255.56 (-0.21%) | 255.23 | 254.11 - 256.73 | 0.8913 times | Thu 22 January 2026 | 256.11 (0.28%) | 257.34 | 254.85 - 258.15 | 0.931 times | Wed 21 January 2026 | 255.39 (0.99%) | 254.02 | 252.45 - 257.05 | 1.3654 times | Tue 20 January 2026 | 252.89 (-2.09%) | 253.24 | 252.05 - 256.56 | 0.8143 times | Fri 16 January 2026 | 258.28 (0.4%) | 258.99 | 257.08 - 259.52 | 0.8383 times | Thu 15 January 2026 | 257.26 (0.67%) | 258.30 | 257.05 - 259.87 | 0.8305 times | Wed 14 January 2026 | 255.54 (-1.29%) | 257.70 | 253.53 - 257.80 | 1.0663 times | Tue 13 January 2026 | 258.88 (-0.04%) | 259.68 | 257.96 - 260.12 | 0.7059 times | Mon 12 January 2026 | 258.98 (0.74%) | 255.38 | 254.86 - 259.36 | 0.6562 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 257.07 and 263.54
| Weekly Target 1 | 251.71 |
| Weekly Target 2 | 255.96 |
| Weekly Target 3 | 258.17666666667 |
| Weekly Target 4 | 262.43 |
| Weekly Target 5 | 264.65 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 260.22 (1.82%) | 253.92 | 253.92 - 260.39 | 0.5109 times | Fri 23 January 2026 | 255.56 (-1.05%) | 253.24 | 252.05 - 258.15 | 0.7996 times | Fri 16 January 2026 | 258.28 (0.46%) | 255.38 | 253.53 - 260.12 | 0.8186 times | Fri 09 January 2026 | 257.09 (1.73%) | 255.11 | 252.25 - 258.52 | 1.8164 times | Fri 02 January 2026 | 252.73 (-0.88%) | 254.47 | 250.19 - 254.49 | 1.5275 times | Fri 26 December 2025 | 254.98 (1.48%) | 253.62 | 251.81 - 256.04 | 0.685 times | Fri 19 December 2025 | 251.25 (0.72%) | 251.24 | 241.74 - 251.80 | 1.1746 times | Fri 12 December 2025 | 249.46 (-1.32%) | 254.24 | 248.30 - 256.74 | 0.9044 times | Fri 05 December 2025 | 252.79 (1.01%) | 247.76 | 246.16 - 253.93 | 0.9568 times | Fri 28 November 2025 | 250.25 (5.22%) | 238.18 | 237.83 - 250.25 | 0.8061 times | Fri 21 November 2025 | 237.83 (-3.35%) | 244.88 | 234.64 - 248.14 | 3.7934 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 255.4 and 265.21
| Monthly Target 1 | 247.25 |
| Monthly Target 2 | 253.74 |
| Monthly Target 3 | 257.06333333333 |
| Monthly Target 4 | 263.55 |
| Monthly Target 5 | 266.87 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 260.22 (3.99%) | 252.70 | 250.58 - 260.39 | 0.6344 times | Wed 31 December 2025 | 250.24 (-0%) | 247.76 | 241.74 - 256.74 | 0.6907 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 1.01 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 0.8885 times | Tue 30 September 2025 | 256.45 (5.22%) | 240.52 | 239.49 - 258.00 | 0.9971 times | Fri 29 August 2025 | 243.73 (1.01%) | 238.89 | 236.72 - 248.90 | 0.9445 times | Thu 31 July 2025 | 241.29 (0.4%) | 239.55 | 235.59 - 244.22 | 1.1903 times | Mon 30 June 2025 | 240.32 (3.79%) | 231.14 | 229.29 - 240.75 | 1.3143 times | Fri 30 May 2025 | 231.54 (10.45%) | 212.26 | 211.00 - 232.61 | 1.2727 times | Wed 30 April 2025 | 209.63 (3.71%) | 201.17 | 171.52 - 210.23 | 1.0574 times | Mon 31 March 2025 | 202.13 (-7.46%) | 220.05 | 193.61 - 220.58 | 2.0424 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa MTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 256.86 |
| 12 day DMA | 256.93 |
| 20 day DMA | 255.78 |
| 35 day DMA | 254 |
| 50 day DMA | 251.37 |
| 100 day DMA | 252.25 |
| 150 day DMA | 248.47 |
| 200 day DMA | 240.89 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.52 | 256.17 | 255.75 |
| 12 day EMA | 256.56 | 255.9 | 255.7 |
| 20 day EMA | 255.64 | 255.16 | 254.97 |
| 35 day EMA | 253.8 | 253.42 | 253.21 |
| 50 day EMA | 251.83 | 251.49 | 251.27 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.86 | 255.39 | 255.65 |
| 12 day SMA | 256.93 | 256.36 | 256.31 |
| 20 day SMA | 255.78 | 255.52 | 255.44 |
| 35 day SMA | 254 | 253.75 | 253.55 |
| 50 day SMA | 251.37 | 251.2 | 251.09 |
| 100 day SMA | 252.25 | 252.07 | 251.94 |
| 150 day SMA | 248.47 | 248.27 | 248.09 |
| 200 day SMA | 240.89 | 240.59 | 240.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.