Login or Join
HomepageMsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 261.04 and 264.54
| Daily Target 1 | 258.2 |
| Daily Target 2 | 260.37 |
| Daily Target 3 | 261.7 |
| Daily Target 4 | 263.87 |
| Daily Target 5 | 265.2 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 262.54 (1.12%) | 259.53 | 259.53 - 263.03 | 0.5696 times | Wed 08 April 2026 | 259.64 (4.16%) | 259.39 | 256.44 - 260.17 | 1.2097 times | Tue 07 April 2026 | 249.28 (0.65%) | 246.89 | 245.00 - 249.48 | 1.1734 times | Mon 06 April 2026 | 247.68 (0.75%) | 246.89 | 245.68 - 247.94 | 0.4178 times | Thu 02 April 2026 | 245.83 (0.21%) | 240.00 | 238.94 - 246.81 | 0.8401 times | Wed 01 April 2026 | 245.32 (2.22%) | 241.80 | 239.99 - 247.23 | 0.8681 times | Tue 31 March 2026 | 239.99 (3.97%) | 234.34 | 233.40 - 240.45 | 2.0778 times | Mon 30 March 2026 | 230.82 (-2.19%) | 238.80 | 229.42 - 238.91 | 1.3263 times | Fri 27 March 2026 | 236.00 (-0.97%) | 237.00 | 235.33 - 239.24 | 0.7577 times | Thu 26 March 2026 | 238.31 (-3.59%) | 243.80 | 238.17 - 244.54 | 0.7593 times | Wed 25 March 2026 | 247.18 (0.67%) | 247.33 | 246.07 - 248.71 | 0.9313 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 253.77 and 271.8
| Weekly Target 1 | 238.83 |
| Weekly Target 2 | 250.68 |
| Weekly Target 3 | 256.85666666667 |
| Weekly Target 4 | 268.71 |
| Weekly Target 5 | 274.89 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 262.54 (6.8%) | 246.89 | 245.00 - 263.03 | 0.8751 times | Thu 02 April 2026 | 245.83 (4.17%) | 238.80 | 229.42 - 247.23 | 1.3273 times | Fri 27 March 2026 | 236.00 (-2.29%) | 245.36 | 235.33 - 248.81 | 1.0893 times | Fri 20 March 2026 | 241.52 (-0.79%) | 246.99 | 239.65 - 248.87 | 0.9575 times | Fri 13 March 2026 | 243.44 (0.81%) | 237.30 | 237.30 - 251.77 | 1.286 times | Fri 06 March 2026 | 241.48 (-4.54%) | 250.62 | 240.75 - 254.19 | 1.3061 times | Fri 27 February 2026 | 252.96 (-0.71%) | 253.23 | 247.75 - 256.79 | 0.8644 times | Fri 20 February 2026 | 254.78 (1.31%) | 249.55 | 248.11 - 255.86 | 0.7525 times | Fri 13 February 2026 | 251.48 (0%) | 250.04 | 247.41 - 253.45 | 0.2647 times | Fri 13 February 2026 | 251.48 (-0.77%) | 252.89 | 247.41 - 258.87 | 1.2771 times | Fri 06 February 2026 | 253.43 (-0.98%) | 253.00 | 242.25 - 261.37 | 1.3152 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 250.74 and 274.83
| Monthly Target 1 | 230.75 |
| Monthly Target 2 | 246.64 |
| Monthly Target 3 | 254.83666666667 |
| Monthly Target 4 | 270.73 |
| Monthly Target 5 | 278.93 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 262.54 (9.4%) | 241.80 | 238.94 - 263.03 | 0.298 times | Tue 31 March 2026 | 239.99 (-5.13%) | 250.62 | 229.42 - 254.19 | 1.2479 times | Fri 27 February 2026 | 252.96 (-1.17%) | 253.00 | 242.25 - 261.37 | 1.0109 times | Fri 30 January 2026 | 255.95 (2.28%) | 252.70 | 250.58 - 262.27 | 0.8745 times | Wed 31 December 2025 | 250.24 (-0%) | 247.76 | 241.74 - 256.74 | 0.793 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 1.1597 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 1.0202 times | Tue 30 September 2025 | 256.45 (5.22%) | 240.52 | 239.49 - 258.00 | 1.1448 times | Fri 29 August 2025 | 243.73 (1.01%) | 238.89 | 236.72 - 248.90 | 1.0844 times | Thu 31 July 2025 | 241.29 (0.4%) | 239.55 | 235.59 - 244.22 | 1.3667 times | Mon 30 June 2025 | 240.32 (3.79%) | 231.14 | 229.29 - 240.75 | 1.509 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa MTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 252.99 |
| 12 day DMA | 245.68 |
| 20 day DMA | 245.61 |
| 35 day DMA | 247.87 |
| 50 day DMA | 249.69 |
| 100 day DMA | 250.53 |
| 150 day DMA | 251.4 |
| 200 day DMA | 248.77 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.48 | 250.45 | 245.86 |
| 12 day EMA | 249.11 | 246.67 | 244.31 |
| 20 day EMA | 247.9 | 246.36 | 244.96 |
| 35 day EMA | 248.58 | 247.76 | 247.06 |
| 50 day EMA | 250.67 | 250.19 | 249.8 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.99 | 249.55 | 245.62 |
| 12 day SMA | 245.68 | 244.18 | 242.67 |
| 20 day SMA | 245.61 | 244.9 | 244.28 |
| 35 day SMA | 247.87 | 247.56 | 247.33 |
| 50 day SMA | 249.69 | 249.64 | 249.59 |
| 100 day SMA | 250.53 | 250.42 | 250.34 |
| 150 day SMA | 251.4 | 251.26 | 251.16 |
| 200 day SMA | 248.77 | 248.61 | 248.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.