SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MUB are 107.7 and 107.81

Daily Target 1107.61
Daily Target 2107.67
Daily Target 3107.72
Daily Target 4107.78
Daily Target 5107.83

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 107.73 (0.07%) 107.68 107.66 - 107.77 0.6769 times
Mon 26 January 2026 107.66 (0.06%) 107.63 107.63 - 107.74 0.661 times
Fri 23 January 2026 107.60 (0.1%) 107.50 107.48 - 107.63 0.7202 times
Thu 22 January 2026 107.49 (-0.02%) 107.44 107.41 - 107.54 0.8577 times
Wed 21 January 2026 107.51 (0.26%) 107.29 107.15 - 107.54 1.0658 times
Tue 20 January 2026 107.23 (-0.36%) 107.49 107.11 - 107.49 1.3366 times
Fri 16 January 2026 107.62 (-0.11%) 107.76 107.58 - 107.79 0.9821 times
Thu 15 January 2026 107.74 (-0.05%) 107.85 107.71 - 107.85 0.8229 times
Wed 14 January 2026 107.79 (0.2%) 107.68 107.62 - 107.79 1.4331 times
Tue 13 January 2026 107.58 (0.03%) 107.55 107.48 - 107.72 1.4437 times
Mon 12 January 2026 107.55 (-0.08%) 107.59 107.50 - 107.63 1.0951 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 107.68 and 107.82

Weekly Target 1107.57
Weekly Target 2107.65
Weekly Target 3107.71
Weekly Target 4107.79
Weekly Target 5107.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 107.73 (0.12%) 107.63 107.63 - 107.77 0.3559 times
Fri 23 January 2026 107.60 (-0.02%) 107.49 107.11 - 107.63 1.0589 times
Fri 16 January 2026 107.62 (-0.02%) 107.59 107.48 - 107.85 1.5368 times
Fri 09 January 2026 107.64 (0.37%) 107.32 107.20 - 107.69 1.3914 times
Fri 02 January 2026 107.24 (0.32%) 106.89 106.89 - 107.29 0.9092 times
Fri 26 December 2025 106.90 (0.18%) 106.71 106.57 - 107.03 0.7304 times
Fri 19 December 2025 106.71 (-0.13%) 106.99 106.65 - 107.16 0.965 times
Fri 12 December 2025 106.85 (-0.04%) 106.86 106.76 - 107.15 1.0876 times
Fri 05 December 2025 106.89 (-0.5%) 106.87 106.71 - 107.03 1.0276 times
Fri 28 November 2025 107.43 (0.25%) 107.25 107.18 - 107.91 0.9373 times
Fri 21 November 2025 107.16 (0.18%) 107.09 107.03 - 107.33 1.3895 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 107.42 and 108.16

Monthly Target 1106.82
Monthly Target 2107.28
Monthly Target 3107.56333333333
Monthly Target 4108.02
Monthly Target 5108.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 107.73 (0.58%) 107.21 107.11 - 107.85 0.6693 times
Wed 31 December 2025 107.11 (-0.3%) 106.87 106.57 - 107.29 0.672 times
Fri 28 November 2025 107.43 (-0.05%) 107.10 106.93 - 107.91 0.6807 times
Fri 31 October 2025 107.48 (0.93%) 106.39 106.24 - 108.00 0.7386 times
Tue 30 September 2025 106.49 (1.94%) 104.06 103.86 - 107.07 0.9927 times
Fri 29 August 2025 104.46 (0.57%) 103.98 103.83 - 104.55 0.905 times
Thu 31 July 2025 103.87 (-0.58%) 104.19 103.14 - 104.37 1.2147 times
Mon 30 June 2025 104.48 (0.61%) 103.57 103.18 - 104.53 0.9749 times
Fri 30 May 2025 103.85 (-0.84%) 104.44 103.43 - 104.61 1.1217 times
Wed 30 April 2025 104.73 (-0.67%) 105.47 100.29 - 106.61 2.0304 times
Mon 31 March 2025 105.44 (-2.08%) 107.11 104.71 - 107.36 0.8987 times

monthly chart SP

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 107.6
12 day DMA 107.6
20 day DMA 107.48
35 day DMA 107.22
50 day DMA 107.19
100 day DMA 106.96
150 day DMA 105.98
200 day DMA 105.45

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.62107.57107.53
12 day EMA107.55107.52107.5
20 day EMA107.46107.43107.41
35 day EMA107.37107.35107.33
50 day EMA107.24107.22107.2

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.6107.5107.49
12 day SMA107.6107.58107.58
20 day SMA107.48107.44107.4
35 day SMA107.22107.2107.18
50 day SMA107.19107.18107.18
100 day SMA106.96106.92106.89
150 day SMA105.98105.96105.93
200 day SMA105.45105.42105.4
Back to top | Use Dark Theme