SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MUB are 106.26 and 106.75

Daily Target 1105.86
Daily Target 2106.17
Daily Target 3106.34666666667
Daily Target 4106.66
Daily Target 5106.84

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 106.49 (0.18%) 106.22 106.03 - 106.52 0.6512 times
Wed 01 April 2026 106.30 (0.14%) 105.87 105.46 - 106.32 0.7964 times
Tue 31 March 2026 106.15 (0.19%) 106.12 106.10 - 106.41 0.9833 times
Mon 30 March 2026 105.95 (0.28%) 105.69 105.69 - 106.06 0.9221 times
Fri 27 March 2026 105.65 (0.03%) 105.50 105.31 - 105.68 0.7644 times
Thu 26 March 2026 105.62 (-0.36%) 105.91 105.58 - 105.91 0.8813 times
Wed 25 March 2026 106.00 (0.31%) 105.91 105.82 - 106.04 1.1136 times
Tue 24 March 2026 105.67 (-0.7%) 106.12 105.64 - 106.33 1.309 times
Mon 23 March 2026 106.41 (0.47%) 106.24 106.09 - 106.50 0.9701 times
Fri 20 March 2026 105.91 (-0.86%) 106.73 105.88 - 106.73 1.6085 times
Thu 19 March 2026 106.83 (-0.35%) 106.80 106.67 - 106.97 1.0946 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 105.98 and 107.04

Weekly Target 1105.1
Weekly Target 2105.79
Weekly Target 3106.15666666667
Weekly Target 4106.85
Weekly Target 5107.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 106.49 (0.8%) 105.69 105.46 - 106.52 0.9833 times
Fri 27 March 2026 105.65 (-0.25%) 106.24 105.31 - 106.50 1.4776 times
Fri 20 March 2026 105.91 (-1.25%) 107.47 105.88 - 107.52 1.441 times
Fri 13 March 2026 107.25 (-0.28%) 107.00 106.88 - 108.00 1.09 times
Fri 06 March 2026 107.55 (-1.26%) 108.35 107.30 - 108.56 1.2171 times
Fri 27 February 2026 108.92 (0.35%) 108.60 108.50 - 109.00 0.7592 times
Fri 20 February 2026 108.54 (0.26%) 108.30 108.23 - 108.57 0.7104 times
Fri 13 February 2026 108.26 (0%) 108.18 108.16 - 108.38 0.2772 times
Fri 13 February 2026 108.26 (0.51%) 107.73 107.67 - 108.38 0.9533 times
Fri 06 February 2026 107.71 (-0.06%) 107.53 107.51 - 107.93 1.0908 times
Fri 30 January 2026 107.77 (0.16%) 107.63 107.34 - 108.00 1.1702 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 105.98 and 107.04

Monthly Target 1105.1
Monthly Target 2105.79
Monthly Target 3106.15666666667
Monthly Target 4106.85
Monthly Target 5107.22

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 106.49 (0.32%) 105.87 105.46 - 106.52 0.0875 times
Tue 31 March 2026 106.15 (-2.54%) 108.35 105.31 - 108.56 1.1927 times
Fri 27 February 2026 108.92 (1.07%) 107.53 107.51 - 109.00 0.7816 times
Fri 30 January 2026 107.77 (0.62%) 107.21 107.11 - 108.00 1.0566 times
Wed 31 December 2025 107.11 (-0.3%) 106.87 106.57 - 107.29 0.8887 times
Fri 28 November 2025 107.43 (-0.05%) 107.10 106.93 - 107.91 0.9002 times
Fri 31 October 2025 107.48 (0.93%) 106.39 106.24 - 108.00 0.9767 times
Tue 30 September 2025 106.49 (1.94%) 104.06 103.86 - 107.07 1.3128 times
Fri 29 August 2025 104.46 (0.57%) 103.98 103.83 - 104.55 1.1968 times
Thu 31 July 2025 103.87 (-0.58%) 104.19 103.14 - 104.37 1.6063 times
Mon 30 June 2025 104.48 (0.61%) 103.57 103.18 - 104.53 1.2893 times

monthly chart SP

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 106.11
12 day DMA 106.18
20 day DMA 106.67
35 day DMA 107.4
50 day DMA 107.5
100 day DMA 107.33
150 day DMA 107.05
200 day DMA 106.29

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.22106.09105.99
12 day EMA106.34106.31106.31
20 day EMA106.63106.64106.68
35 day EMA106.95106.98107.02
50 day EMA107.37107.41107.46

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.11105.93105.87
12 day SMA106.18106.26106.34
20 day SMA106.67106.73106.8
35 day SMA107.4107.44107.49
50 day SMA107.5107.52107.54
100 day SMA107.33107.34107.35
150 day SMA107.05107.04107.02
200 day SMA106.29106.28106.26
Back to top | Use Dark Theme