Login or Join
HomepageSP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 100.57 and 101.58
| Daily Target 1 | 100.37 |
| Daily Target 2 | 100.77 |
| Daily Target 3 | 101.38333333333 |
| Daily Target 4 | 101.78 |
| Daily Target 5 | 102.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.16 (-0.41%) | 101.57 | 100.99 - 102.00 | 1.1534 times | Thu 24 September 2026 | 101.58 (-0.45%) | 101.87 | 101.33 - 102.35 | 1.1464 times | Wed 23 September 2026 | 102.04 (-0.69%) | 102.80 | 101.69 - 102.82 | 1.2143 times | Tue 22 September 2026 | 102.75 (-0.11%) | 102.82 | 102.72 - 102.89 | 1.5681 times | Mon 21 September 2026 | 102.86 (-0.02%) | 102.92 | 102.74 - 103.06 | 0.602 times | Fri 18 September 2026 | 102.88 (-0.27%) | 102.99 | 102.62 - 103.04 | 0.6737 times | Thu 17 September 2026 | 103.16 (0.33%) | 102.56 | 102.56 - 103.24 | 0.7445 times | Wed 16 September 2026 | 102.82 (-0.03%) | 102.88 | 102.74 - 103.12 | 1.1361 times | Tue 15 September 2026 | 102.85 (-0.26%) | 102.98 | 102.78 - 103.11 | 0.8478 times | Mon 14 September 2026 | 103.12 (-0.05%) | 103.16 | 102.96 - 103.28 | 0.9136 times | Fri 11 September 2026 | 103.17 (0.44%) | 102.88 | 102.88 - 103.43 | 1.4211 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 100.04 and 102.11
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 100.41 |
| Weekly Target 3 | 101.73666666667 |
| Weekly Target 4 | 102.48 |
| Weekly Target 5 | 103.81 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.16 (-1.67%) | 102.92 | 100.99 - 103.06 | 2.12 times | Fri 18 September 2026 | 102.88 (-0.28%) | 103.16 | 102.56 - 103.28 | 1.6096 times | Fri 11 September 2026 | 103.17 (-0.83%) | 104.05 | 102.65 - 104.17 | 1.7484 times | Fri 04 September 2026 | 104.03 (-1.13%) | 105.02 | 103.99 - 105.19 | 1.0827 times | Fri 28 August 2026 | 105.22 (-0.11%) | 105.43 | 105.15 - 105.63 | 0.5382 times | Fri 21 August 2026 | 105.34 (-0.49%) | 105.87 | 105.05 - 105.89 | 0.7389 times | Fri 14 August 2026 | 105.86 (-0.08%) | 105.94 | 105.79 - 106.30 | 0.5491 times | Fri 07 August 2026 | 105.95 (0.3%) | 105.51 | 105.38 - 106.00 | 0.6403 times | Fri 31 July 2026 | 105.63 (0.08%) | 105.59 | 105.50 - 106.11 | 0.6767 times | Fri 24 July 2026 | 105.55 (0%) | 105.50 | 105.29 - 105.74 | 0.296 times | Fri 24 July 2026 | 105.55 (-0.97%) | 106.34 | 105.10 - 107.00 | 0.7637 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 99.24 and 102.91
| Monthly Target 1 | 98.6 |
| Monthly Target 2 | 99.88 |
| Monthly Target 3 | 102.27 |
| Monthly Target 4 | 103.55 |
| Monthly Target 5 | 105.94 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.16 (-3.75%) | 104.51 | 100.99 - 104.66 | 2.3732 times | Mon 31 August 2026 | 105.10 (-0.5%) | 105.51 | 104.90 - 106.30 | 0.9511 times | Fri 31 July 2026 | 105.63 (-1.84%) | 107.40 | 105.10 - 107.59 | 1.0459 times | Tue 30 June 2026 | 107.61 (0.4%) | 107.09 | 106.26 - 108.00 | 0.7281 times | Fri 29 May 2026 | 107.18 (0.05%) | 106.89 | 105.56 - 107.85 | 0.7431 times | Thu 30 April 2026 | 107.13 (0.92%) | 105.87 | 105.46 - 107.90 | 0.7633 times | Tue 31 March 2026 | 106.15 (-2.54%) | 108.35 | 105.31 - 108.56 | 1.0331 times | Fri 27 February 2026 | 108.92 (1.07%) | 107.53 | 107.51 - 109.00 | 0.6771 times | Fri 30 January 2026 | 107.77 (0.62%) | 107.21 | 107.11 - 108.00 | 0.9153 times | Wed 31 December 2025 | 107.11 (-0.3%) | 106.87 | 106.57 - 107.29 | 0.7698 times | Fri 28 November 2025 | 107.43 (-0.05%) | 107.10 | 106.93 - 107.91 | 0.7797 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 102.08 |
| 12 day DMA | 102.59 |
| 20 day DMA | 103.28 |
| 35 day DMA | 104.3 |
| 50 day DMA | 104.74 |
| 100 day DMA | 105.84 |
| 150 day DMA | 106.26 |
| 200 day DMA | 106.58 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.9 | 102.27 | 102.61 |
| 12 day EMA | 102.59 | 102.85 | 103.08 |
| 20 day EMA | 103.14 | 103.35 | 103.54 |
| 35 day EMA | 103.88 | 104.04 | 104.19 |
| 50 day EMA | 104.64 | 104.78 | 104.91 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.08 | 102.42 | 102.74 |
| 12 day SMA | 102.59 | 102.79 | 102.99 |
| 20 day SMA | 103.28 | 103.49 | 103.68 |
| 35 day SMA | 104.3 | 104.43 | 104.55 |
| 50 day SMA | 104.74 | 104.85 | 104.95 |
| 100 day SMA | 105.84 | 105.9 | 105.95 |
| 150 day SMA | 106.26 | 106.31 | 106.35 |
| 200 day SMA | 106.58 | 106.61 | 106.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.