SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MUB are 105.81 and 106.53

Daily Target 1105.28
Daily Target 2105.62
Daily Target 3106.00333333333
Daily Target 4106.34
Daily Target 5106.72

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 105.95 (0.24%) 105.67 105.67 - 106.39 1.0658 times
Tue 19 May 2026 105.70 (-0.35%) 106.39 105.56 - 106.40 1.393 times
Mon 18 May 2026 106.07 (-0.03%) 106.15 105.97 - 106.18 1.3041 times
Fri 15 May 2026 106.10 (-0.53%) 106.24 105.88 - 106.36 1.4506 times
Thu 14 May 2026 106.67 (0.03%) 106.75 106.64 - 106.77 1.3983 times
Wed 13 May 2026 106.64 (-0.08%) 106.73 106.61 - 106.76 0.7597 times
Tue 12 May 2026 106.73 (-0.21%) 106.76 106.67 - 106.86 0.7014 times
Mon 11 May 2026 106.95 (-0.05%) 107.04 106.92 - 107.04 0.5272 times
Fri 08 May 2026 107.00 (0.01%) 107.07 106.94 - 107.13 0.6241 times
Thu 07 May 2026 106.99 (0.01%) 107.03 106.90 - 107.05 0.7756 times
Wed 06 May 2026 106.98 (-0.01%) 107.04 106.88 - 107.05 0.8046 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 105.34 and 106.18

Weekly Target 1105.13
Weekly Target 2105.54
Weekly Target 3105.97
Weekly Target 4106.38
Weekly Target 5106.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 105.95 (-0.14%) 106.15 105.56 - 106.40 0.8551 times
Fri 15 May 2026 106.10 (-0.84%) 107.04 105.88 - 107.04 1.0993 times
Fri 08 May 2026 107.00 (0.01%) 107.04 106.88 - 107.13 0.5009 times
Wed 06 May 2026 106.99 (0.17%) 107.19 106.56 - 107.85 0.589 times
Fri 01 May 2026 106.81 (-0.55%) 107.00 106.79 - 107.90 0.869 times
Fri 24 April 2026 107.40 (0.03%) 107.27 107.15 - 107.50 0.929 times
Fri 17 April 2026 107.37 (0.51%) 106.88 106.82 - 107.42 1.125 times
Fri 10 April 2026 106.83 (0.32%) 106.48 106.24 - 107.27 1.3821 times
Thu 02 April 2026 106.49 (0.8%) 105.69 105.46 - 106.52 1.0592 times
Fri 27 March 2026 105.65 (-0.25%) 106.24 105.31 - 106.50 1.5916 times
Fri 20 March 2026 105.91 (-1.25%) 107.47 105.88 - 107.52 1.5522 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 104.61 and 106.9

Monthly Target 1104.16
Monthly Target 2105.06
Monthly Target 3106.45333333333
Monthly Target 4107.35
Monthly Target 5108.74

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 105.95 (-1.1%) 106.89 105.56 - 107.85 0.6256 times
Thu 30 April 2026 107.13 (0.92%) 105.87 105.46 - 107.90 0.8991 times
Tue 31 March 2026 106.15 (-2.54%) 108.35 105.31 - 108.56 1.217 times
Fri 27 February 2026 108.92 (1.07%) 107.53 107.51 - 109.00 0.7975 times
Fri 30 January 2026 107.77 (0.62%) 107.21 107.11 - 108.00 1.0782 times
Wed 31 December 2025 107.11 (-0.3%) 106.87 106.57 - 107.29 0.9068 times
Fri 28 November 2025 107.43 (-0.05%) 107.10 106.93 - 107.91 0.9185 times
Fri 31 October 2025 107.48 (0.93%) 106.39 106.24 - 108.00 0.9966 times
Tue 30 September 2025 106.49 (1.94%) 104.06 103.86 - 107.07 1.3395 times
Fri 29 August 2025 104.46 (0.57%) 103.98 103.83 - 104.55 1.2212 times
Thu 31 July 2025 103.87 (-0.58%) 104.19 103.14 - 104.37 1.639 times

monthly chart SP

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 106.1
12 day DMA 106.56
20 day DMA 106.77
35 day DMA 106.86
50 day DMA 106.73
100 day DMA 107.28
150 day DMA 107.24
200 day DMA 106.79

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.08106.15106.38
12 day EMA106.42106.5106.64
20 day EMA106.59106.66106.76
35 day EMA106.7106.74106.8
50 day EMA106.74106.77106.81

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.1106.24106.44
12 day SMA106.56106.63106.71
20 day SMA106.77106.84106.92
35 day SMA106.86106.87106.88
50 day SMA106.73106.76106.8
100 day SMA107.28107.29107.3
150 day SMA107.24107.24107.25
200 day SMA106.79106.78106.77
Back to top | Use Dark Theme