SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 104.01 and 104.13
| Daily Target 1 | 103.97 |
| Daily Target 2 | 104.04 |
| Daily Target 3 | 104.09333333333 |
| Daily Target 4 | 104.16 |
| Daily Target 5 | 104.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.10 (0.06%) | 104.11 | 104.03 - 104.15 | 0.8992 times | Mon 18 August 2025 | 104.04 (-0.02%) | 104.09 | 103.97 - 104.12 | 1.1182 times | Fri 15 August 2025 | 104.06 (0.01%) | 104.08 | 104.00 - 104.09 | 0.9932 times | Thu 14 August 2025 | 104.05 (-0.16%) | 104.16 | 104.01 - 104.43 | 1.0912 times | Wed 13 August 2025 | 104.22 (0.07%) | 104.25 | 104.20 - 104.32 | 0.6885 times | Tue 12 August 2025 | 104.15 (0%) | 104.11 | 104.06 - 104.16 | 1.1077 times | Mon 11 August 2025 | 104.15 (0.12%) | 104.17 | 104.08 - 104.23 | 0.8244 times | Fri 08 August 2025 | 104.02 (-0.06%) | 104.06 | 103.90 - 104.07 | 1.1729 times | Thu 07 August 2025 | 104.08 (0.05%) | 104.16 | 104.04 - 104.19 | 1.2593 times | Wed 06 August 2025 | 104.03 (-0.14%) | 104.09 | 103.87 - 104.18 | 0.8452 times | Tue 05 August 2025 | 104.18 (0.07%) | 104.11 | 104.05 - 104.23 | 1.1313 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 104.04 and 104.22
| Weekly Target 1 | 103.89 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 104.07333333333 |
| Weekly Target 4 | 104.18 |
| Weekly Target 5 | 104.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.10 (0.04%) | 104.09 | 103.97 - 104.15 | 0.3883 times | Fri 15 August 2025 | 104.06 (0.04%) | 104.17 | 104.00 - 104.43 | 0.9057 times | Fri 08 August 2025 | 104.02 (-0.09%) | 104.11 | 103.87 - 104.23 | 0.8486 times | Fri 01 August 2025 | 104.11 (0.47%) | 103.57 | 103.50 - 104.17 | 1.5729 times | Fri 25 July 2025 | 103.62 (0.37%) | 103.52 | 103.34 - 103.78 | 1.3905 times | Fri 18 July 2025 | 103.24 (-0.68%) | 103.94 | 103.14 - 104.04 | 1.7402 times | Fri 11 July 2025 | 103.95 (-0.31%) | 104.26 | 103.86 - 104.33 | 0.8405 times | Thu 03 July 2025 | 104.27 (-0.05%) | 104.43 | 104.10 - 104.53 | 0.7667 times | Fri 27 June 2025 | 104.32 (0.35%) | 104.02 | 103.99 - 104.43 | 0.9851 times | Fri 20 June 2025 | 103.96 (0.08%) | 104.13 | 103.86 - 104.21 | 0.5614 times | Fri 13 June 2025 | 103.88 (0.66%) | 103.30 | 103.22 - 104.13 | 1.1078 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 103.99 and 104.55
| Monthly Target 1 | 103.57 |
| Monthly Target 2 | 103.84 |
| Monthly Target 3 | 104.13333333333 |
| Monthly Target 4 | 104.4 |
| Monthly Target 5 | 104.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.10 (0.22%) | 103.98 | 103.87 - 104.43 | 0.527 times | Thu 31 July 2025 | 103.87 (-0.58%) | 104.19 | 103.14 - 104.37 | 1.2362 times | Mon 30 June 2025 | 104.48 (0.61%) | 103.57 | 103.18 - 104.53 | 0.9922 times | Fri 30 May 2025 | 103.85 (-0.84%) | 104.44 | 103.43 - 104.61 | 1.1416 times | Wed 30 April 2025 | 104.73 (-0.67%) | 105.47 | 100.29 - 106.61 | 2.0664 times | Mon 31 March 2025 | 105.44 (-2.08%) | 107.11 | 104.71 - 107.36 | 0.9147 times | Fri 28 February 2025 | 107.68 (1.07%) | 106.52 | 105.97 - 107.72 | 0.6673 times | Fri 31 January 2025 | 106.54 (-0.01%) | 106.68 | 105.00 - 106.85 | 0.9645 times | Tue 31 December 2024 | 106.55 (-1.42%) | 108.50 | 105.57 - 108.51 | 0.7446 times | Tue 26 November 2024 | 108.09 (0.99%) | 107.01 | 105.79 - 108.12 | 0.7454 times | Thu 31 October 2024 | 107.03 (-1.47%) | 108.55 | 106.49 - 108.75 | 0.8172 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 104, while middle bands are at 104 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (MUB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.08 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 104.09 |
| 12 day DMA | 104.1 |
| 20 day DMA | 103.92 |
| 35 day DMA | 103.93 |
| 50 day DMA | 103.92 |
| 100 day DMA | 103.98 |
| 150 day DMA | 104.81 |
| 200 day DMA | 105.36 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.08 | 104.07 | 104.09 |
| 12 day EMA | 104.04 | 104.03 | 104.03 |
| 20 day EMA | 103.99 | 103.98 | 103.97 |
| 35 day EMA | 103.96 | 103.95 | 103.94 |
| 50 day EMA | 103.92 | 103.91 | 103.9 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.09 | 104.1 | 104.13 |
| 12 day SMA | 104.1 | 104.08 | 104.05 |
| 20 day SMA | 103.92 | 103.9 | 103.86 |
| 35 day SMA | 103.93 | 103.94 | 103.95 |
| 50 day SMA | 103.92 | 103.91 | 103.9 |
| 100 day SMA | 103.98 | 104 | 104.01 |
| 150 day SMA | 104.81 | 104.82 | 104.84 |
| 200 day SMA | 105.36 | 105.37 | 105.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.