Login or Join
HomepageSP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 107.38 and 107.64
| Daily Target 1 | 107.17 |
| Daily Target 2 | 107.33 |
| Daily Target 3 | 107.42666666667 |
| Daily Target 4 | 107.59 |
| Daily Target 5 | 107.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 107.50 (0.15%) | 107.30 | 107.26 - 107.52 | 0.8391 times | Wed 01 July 2026 | 107.34 (-0.25%) | 107.40 | 107.09 - 107.40 | 1.1206 times | Tue 30 June 2026 | 107.61 (-0.08%) | 107.71 | 107.60 - 107.77 | 1.109 times | Mon 29 June 2026 | 107.70 (0.1%) | 108.00 | 107.48 - 108.00 | 0.6948 times | Fri 26 June 2026 | 107.59 (0.01%) | 107.74 | 107.48 - 107.74 | 1.1414 times | Thu 25 June 2026 | 107.58 (0.11%) | 107.58 | 107.48 - 107.62 | 0.9752 times | Wed 24 June 2026 | 107.46 (0.19%) | 107.27 | 107.27 - 107.57 | 1.1419 times | Tue 23 June 2026 | 107.26 (-0.06%) | 107.22 | 107.20 - 107.35 | 0.9965 times | Mon 22 June 2026 | 107.32 (-0.01%) | 107.33 | 107.20 - 107.35 | 1.0867 times | Thu 18 June 2026 | 107.33 (0.33%) | 106.99 | 106.99 - 107.38 | 0.8949 times | Wed 17 June 2026 | 106.98 (-0.19%) | 107.22 | 106.96 - 107.30 | 1.2146 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 106.84 and 107.75
| Weekly Target 1 | 106.62 |
| Weekly Target 2 | 107.06 |
| Weekly Target 3 | 107.53 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 108.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 107.50 (-0.08%) | 108.00 | 107.09 - 108.00 | 0.7718 times | Fri 26 June 2026 | 107.59 (0.24%) | 107.33 | 107.20 - 107.74 | 1.0955 times | Thu 18 June 2026 | 107.33 (0.26%) | 106.87 | 106.74 - 107.47 | 0.8155 times | Fri 12 June 2026 | 107.05 (0.09%) | 107.00 | 106.26 - 107.22 | 1.3935 times | Fri 05 June 2026 | 106.95 (-0.21%) | 107.09 | 106.58 - 107.23 | 1.1622 times | Fri 29 May 2026 | 107.18 (0.96%) | 106.20 | 106.15 - 107.27 | 0.9812 times | Fri 22 May 2026 | 106.16 (0.06%) | 106.15 | 105.56 - 106.40 | 1.369 times | Fri 15 May 2026 | 106.10 (-0.84%) | 107.04 | 105.88 - 107.04 | 1.2108 times | Fri 08 May 2026 | 107.00 (0.01%) | 107.04 | 106.88 - 107.13 | 0.5517 times | Wed 06 May 2026 | 106.99 (0.17%) | 107.19 | 106.56 - 107.85 | 0.6487 times | Fri 01 May 2026 | 106.81 (-0.55%) | 107.00 | 106.79 - 107.90 | 0.9571 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 107.3 and 107.73
| Monthly Target 1 | 106.94 |
| Monthly Target 2 | 107.22 |
| Monthly Target 3 | 107.37 |
| Monthly Target 4 | 107.65 |
| Monthly Target 5 | 107.8 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 107.50 (-0.1%) | 107.40 | 107.09 - 107.52 | 0.0827 times | Tue 30 June 2026 | 107.61 (0.4%) | 107.09 | 106.26 - 108.00 | 0.9952 times | Fri 29 May 2026 | 107.18 (0.05%) | 106.89 | 105.56 - 107.85 | 1.0157 times | Thu 30 April 2026 | 107.13 (0.92%) | 105.87 | 105.46 - 107.90 | 1.0433 times | Tue 31 March 2026 | 106.15 (-2.54%) | 108.35 | 105.31 - 108.56 | 1.4121 times | Fri 27 February 2026 | 108.92 (1.07%) | 107.53 | 107.51 - 109.00 | 0.9254 times | Fri 30 January 2026 | 107.77 (0.62%) | 107.21 | 107.11 - 108.00 | 1.2511 times | Wed 31 December 2025 | 107.11 (-0.3%) | 106.87 | 106.57 - 107.29 | 1.0522 times | Fri 28 November 2025 | 107.43 (-0.05%) | 107.10 | 106.93 - 107.91 | 1.0658 times | Fri 31 October 2025 | 107.48 (0.93%) | 106.39 | 106.24 - 108.00 | 1.1564 times | Tue 30 September 2025 | 106.49 (1.94%) | 104.06 | 103.86 - 107.07 | 1.5544 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 107.55 |
| 12 day DMA | 107.4 |
| 20 day DMA | 107.25 |
| 35 day DMA | 106.95 |
| 50 day DMA | 106.98 |
| 100 day DMA | 107.15 |
| 150 day DMA | 107.19 |
| 200 day DMA | 107.14 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.49 | 107.49 | 107.56 |
| 12 day EMA | 107.4 | 107.38 | 107.39 |
| 20 day EMA | 107.28 | 107.26 | 107.25 |
| 35 day EMA | 107.18 | 107.16 | 107.15 |
| 50 day EMA | 107.06 | 107.04 | 107.03 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.55 | 107.56 | 107.59 |
| 12 day SMA | 107.4 | 107.38 | 107.35 |
| 20 day SMA | 107.25 | 107.23 | 107.22 |
| 35 day SMA | 106.95 | 106.93 | 106.92 |
| 50 day SMA | 106.98 | 106.97 | 106.97 |
| 100 day SMA | 107.15 | 107.15 | 107.15 |
| 150 day SMA | 107.19 | 107.19 | 107.19 |
| 200 day SMA | 107.14 | 107.14 | 107.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.