Login or Join
HomepageIntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni MUNI are 51.88 and 52.01
| Daily Target 1 | 51.77 |
| Daily Target 2 | 51.85 |
| Daily Target 3 | 51.903333333333 |
| Daily Target 4 | 51.98 |
| Daily Target 5 | 52.03 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 51.92 (-0.23%) | 51.91 | 51.83 - 51.96 | 1.1428 times | Mon 18 May 2026 | 52.04 (-0.02%) | 52.05 | 51.99 - 52.07 | 0.9556 times | Fri 15 May 2026 | 52.05 (-0.38%) | 52.05 | 51.94 - 52.11 | 1.257 times | Thu 14 May 2026 | 52.25 (0%) | 52.31 | 52.24 - 52.31 | 0.8321 times | Wed 13 May 2026 | 52.25 (-0.1%) | 52.32 | 52.23 - 52.32 | 0.7289 times | Tue 12 May 2026 | 52.30 (-0.21%) | 52.36 | 52.28 - 52.36 | 1.0185 times | Mon 11 May 2026 | 52.41 (-0.02%) | 52.41 | 52.38 - 52.43 | 0.7009 times | Fri 08 May 2026 | 52.42 (0.02%) | 52.47 | 52.40 - 52.48 | 0.9229 times | Thu 07 May 2026 | 52.41 (0.04%) | 52.43 | 52.39 - 52.43 | 1.0456 times | Wed 06 May 2026 | 52.39 (0%) | 52.41 | 52.38 - 52.44 | 1.3957 times | Wed 06 May 2026 | 52.39 (0.13%) | 52.41 | 52.38 - 52.44 | 1.4503 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 51.76 and 52
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 51.94 |
| Weekly Target 4 | 52.05 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 51.92 (-0.25%) | 52.05 | 51.83 - 52.07 | 0.4607 times | Fri 15 May 2026 | 52.05 (-0.71%) | 52.41 | 51.94 - 52.43 | 0.9962 times | Fri 08 May 2026 | 52.42 (0.06%) | 52.41 | 52.38 - 52.48 | 0.7386 times | Wed 06 May 2026 | 52.39 (0.15%) | 52.35 | 52.20 - 52.44 | 0.7971 times | Fri 01 May 2026 | 52.31 (-0.51%) | 52.57 | 52.30 - 52.61 | 1.1004 times | Fri 24 April 2026 | 52.58 (0.04%) | 52.53 | 52.47 - 52.59 | 1.163 times | Fri 17 April 2026 | 52.56 (0.34%) | 52.37 | 52.36 - 52.59 | 0.8801 times | Fri 10 April 2026 | 52.38 (0.31%) | 52.19 | 52.13 - 52.51 | 1.0535 times | Thu 02 April 2026 | 52.22 (0.44%) | 52.03 | 52.03 - 52.26 | 1.4891 times | Fri 27 March 2026 | 51.99 (-0.29%) | 52.23 | 51.87 - 52.31 | 1.3212 times | Fri 20 March 2026 | 52.14 (-0.82%) | 52.69 | 52.10 - 52.70 | 1.0702 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 51.55 and 52.2
| Monthly Target 1 | 51.43 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 52.076666666667 |
| Monthly Target 4 | 52.32 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 51.92 (-0.99%) | 52.34 | 51.83 - 52.48 | 0.6637 times | Thu 30 April 2026 | 52.44 (0.48%) | 52.22 | 52.10 - 52.61 | 0.9423 times | Tue 31 March 2026 | 52.19 (-2.16%) | 53.13 | 51.87 - 53.15 | 1.1077 times | Fri 27 February 2026 | 53.34 (0.95%) | 52.75 | 52.69 - 53.37 | 0.8977 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 1.0664 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 1.3474 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.7918 times | Fri 31 October 2025 | 52.70 (0.8%) | 52.25 | 51.56 - 52.95 | 1.0233 times | Tue 30 September 2025 | 52.28 (1.51%) | 51.25 | 51.20 - 52.57 | 1.1206 times | Fri 29 August 2025 | 51.50 (0.7%) | 51.20 | 51.11 - 51.50 | 1.0391 times | Thu 31 July 2025 | 51.14 (-0.43%) | 51.22 | 50.89 - 51.31 | 1.0246 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni MUNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 52.26 |
| 20 day DMA | 52.34 |
| 35 day DMA | 52.36 |
| 50 day DMA | 52.35 |
| 100 day DMA | 52.6 |
| 150 day DMA | 52.58 |
| 200 day DMA | 52.39 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.08 | 52.16 | 52.22 |
| 12 day EMA | 52.21 | 52.26 | 52.3 |
| 20 day EMA | 52.29 | 52.33 | 52.36 |
| 35 day EMA | 52.33 | 52.35 | 52.37 |
| 50 day EMA | 52.36 | 52.38 | 52.39 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 52.18 | 52.25 |
| 12 day SMA | 52.26 | 52.29 | 52.31 |
| 20 day SMA | 52.34 | 52.38 | 52.4 |
| 35 day SMA | 52.36 | 52.37 | 52.37 |
| 50 day SMA | 52.35 | 52.37 | 52.38 |
| 100 day SMA | 52.6 | 52.6 | 52.61 |
| 150 day SMA | 52.58 | 52.58 | 52.58 |
| 200 day SMA | 52.39 | 52.39 | 52.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.