Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaMulti

Strong Daily Stock price targets for ColumbiaMulti MUST are 19.92 and 20.09

Daily Target 119.89
Daily Target 219.95
Daily Target 320.056666666667
Daily Target 420.12
Daily Target 520.23

Daily price and volume Columbia Multi

Date Closing Open Range Volume
Fri 22 August 2025 20.02 (0.1%) 20.07 19.99 - 20.16 1.1421 times
Thu 21 August 2025 20.00 (0.05%) 20.07 19.99 - 20.15 1.1592 times
Wed 20 August 2025 19.99 (-0.6%) 20.05 19.99 - 20.17 0.5914 times
Tue 19 August 2025 20.11 (0.4%) 20.06 19.98 - 20.16 1.0435 times
Mon 18 August 2025 20.03 (0.05%) 19.99 19.99 - 20.18 1.0692 times
Fri 15 August 2025 20.02 (-0.1%) 20.03 19.98 - 20.16 1.3006 times
Thu 14 August 2025 20.04 (-0.2%) 20.03 19.99 - 20.16 1.0928 times
Wed 13 August 2025 20.08 (0.05%) 20.04 20.02 - 20.18 0.7928 times
Tue 12 August 2025 20.07 (0%) 20.03 19.98 - 20.17 0.4307 times
Mon 11 August 2025 20.07 (0.15%) 20.07 19.99 - 20.14 1.3778 times
Fri 08 August 2025 20.04 (-0.1%) 20.01 20.01 - 20.15 1.0992 times

 Daily chart ColumbiaMulti

Weekly price and charts ColumbiaMulti

Strong weekly Stock price targets for ColumbiaMulti MUST are 20 and 20.2

Weekly Target 119.86
Weekly Target 219.94
Weekly Target 320.06
Weekly Target 420.14
Weekly Target 520.26

Weekly price and volumes for Columbia Multi

Date Closing Open Range Volume
Fri 22 August 2025 20.02 (0%) 19.99 19.98 - 20.18 0.974 times
Fri 15 August 2025 20.02 (-0.1%) 20.07 19.98 - 20.18 0.9719 times
Fri 08 August 2025 20.04 (-0.1%) 20.11 19.99 - 20.15 1.2114 times
Fri 01 August 2025 20.06 (0.55%) 19.95 19.91 - 20.13 1.6515 times
Fri 25 July 2025 19.95 (0.25%) 19.99 19.87 - 20.08 0.9494 times
Fri 18 July 2025 19.90 (-1.09%) 20.05 19.85 - 20.11 1.2319 times
Fri 11 July 2025 20.12 (-0.2%) 20.07 19.95 - 20.21 1.1112 times
Thu 03 July 2025 20.16 (0.25%) 20.58 19.98 - 22.10 0.6094 times
Fri 27 June 2025 20.11 (0.15%) 20.07 19.96 - 20.17 0.7886 times
Fri 20 June 2025 20.08 (0.2%) 20.09 19.94 - 20.15 0.5007 times
Fri 13 June 2025 20.04 (0.86%) 19.99 19.86 - 20.08 1.4789 times

 weekly chart ColumbiaMulti

Monthly price and charts ColumbiaMulti

Strong monthly Stock price targets for ColumbiaMulti MUST are 19.99 and 20.21

Monthly Target 119.83
Monthly Target 219.93
Monthly Target 320.053333333333
Monthly Target 420.15
Monthly Target 520.27

Monthly price and volumes Columbia Multi

Date Closing Open Range Volume
Fri 22 August 2025 20.02 (0.15%) 20.00 19.96 - 20.18 0.672 times
Thu 31 July 2025 19.99 (-0.65%) 20.09 19.85 - 20.21 0.957 times
Mon 30 June 2025 20.12 (0.6%) 20.01 19.83 - 22.10 0.9148 times
Fri 30 May 2025 20.00 (-0.5%) 20.06 19.87 - 20.15 1.0564 times
Wed 30 April 2025 20.10 (-0.2%) 20.08 19.01 - 20.52 1.4983 times
Mon 31 March 2025 20.14 (-2.19%) 20.54 20.01 - 20.56 0.6163 times
Fri 28 February 2025 20.59 (1.33%) 20.28 20.26 - 20.63 0.8575 times
Fri 31 January 2025 20.32 (0.05%) 20.33 20.07 - 20.43 1.6581 times
Tue 31 December 2024 20.31 (-1.88%) 20.84 20.23 - 20.84 1.1675 times
Tue 26 November 2024 20.70 (1.47%) 20.47 20.15 - 20.84 0.6021 times
Thu 31 October 2024 20.40 (-1.83%) 20.76 20.33 - 20.86 0.6283 times

 monthly chart ColumbiaMulti

Indicator Analysis of ColumbiaMulti

Tomorrow's movement Prediction of Columbia Multi MUST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Multi MUST appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price action analysis of ColumbiaMulti (MUST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ColumbiaMulti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColumbiaMulti in short term but the sell signal is initial and weak.

ColumbiaMulti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaMulti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColumbiaMulti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.04 and ColumbiaMulti MUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaMulti MUST stock. Volume based technical analysis of ColumbiaMulti MUST stock is negative.

ColumbiaMulti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Multi MUST

DMA (daily moving average) of Columbia Multi MUST

DMA period DMA value
5 day DMA 20.03
12 day DMA 20.04
20 day DMA 20.02
35 day DMA 20.02
50 day DMA 20.03
100 day DMA 19.98
150 day DMA 20.11
200 day DMA 20.2

EMA (exponential moving average) of Columbia Multi MUST

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0320.0320.04
12 day EMA20.0320.0320.04
20 day EMA20.0420.0420.04
35 day EMA20.0320.0320.03
50 day EMA20.0320.0320.03

SMA (simple moving average) of Columbia Multi MUST

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0320.0320.04
12 day SMA20.0420.0520.05
20 day SMA20.0220.0220.01
35 day SMA20.0220.0220.03
50 day SMA20.0320.0320.03
100 day SMA19.9819.9919.99
150 day SMA20.1120.1120.11
200 day SMA20.220.220.2
Back to top | Use Dark Theme