Login or Join
HomepageColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti
Strong Daily Stock price targets for ColumbiaMulti MUST are 20.31 and 20.39
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.363333333333 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.44 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.37 (-0.1%) | 20.39 | 20.32 - 20.40 | 1.4018 times | Thu 26 March 2026 | 20.39 (-0.39%) | 20.47 | 20.37 - 20.48 | 1.0259 times | Wed 25 March 2026 | 20.47 (0.24%) | 20.43 | 20.38 - 20.48 | 1.0348 times | Tue 24 March 2026 | 20.42 (-0.54%) | 20.55 | 20.30 - 20.55 | 2.1349 times | Mon 23 March 2026 | 20.53 (0.15%) | 20.53 | 20.48 - 20.64 | 0.5803 times | Fri 20 March 2026 | 20.50 (-1.01%) | 20.62 | 20.46 - 20.68 | 1.1744 times | Thu 19 March 2026 | 20.71 (0.1%) | 20.59 | 20.58 - 20.72 | 0.9282 times | Tue 17 March 2026 | 20.69 (-0.1%) | 20.70 | 20.68 - 20.75 | 0.6647 times | Mon 16 March 2026 | 20.71 (-0.05%) | 20.77 | 20.63 - 20.77 | 0.7524 times | Fri 13 March 2026 | 20.72 (0.29%) | 20.73 | 20.63 - 20.74 | 0.3025 times | Thu 12 March 2026 | 20.66 (-0.53%) | 20.73 | 20.63 - 20.75 | 0.9231 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.17 and 20.51
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.436666666667 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.37 (-0.63%) | 20.53 | 20.30 - 20.64 | 0.8473 times | Fri 20 March 2026 | 20.50 (-1.06%) | 20.77 | 20.46 - 20.77 | 0.4827 times | Fri 13 March 2026 | 20.72 (-0.38%) | 20.80 | 20.63 - 20.86 | 0.6144 times | Fri 06 March 2026 | 20.80 (-1.23%) | 20.97 | 20.77 - 21.02 | 0.7542 times | Fri 27 February 2026 | 21.06 (-0.05%) | 21.07 | 21.00 - 21.10 | 3.4006 times | Fri 20 February 2026 | 21.07 (0.43%) | 20.97 | 20.91 - 21.07 | 0.5701 times | Fri 13 February 2026 | 20.98 (0%) | 20.97 | 20.90 - 20.99 | 0.1747 times | Fri 13 February 2026 | 20.98 (0.67%) | 20.90 | 20.86 - 20.99 | 0.7636 times | Fri 06 February 2026 | 20.84 (-0.05%) | 20.88 | 20.75 - 20.90 | 0.9838 times | Fri 30 January 2026 | 20.85 (0.29%) | 20.80 | 20.77 - 20.91 | 1.4086 times | Fri 23 January 2026 | 20.79 (-0.1%) | 20.89 | 20.68 - 20.93 | 1.4772 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 19.98 and 20.7
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 20.563333333333 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.37 (-3.28%) | 20.97 | 20.30 - 21.02 | 0.6454 times | Fri 27 February 2026 | 21.06 (1.01%) | 20.88 | 20.75 - 21.10 | 1.4094 times | Fri 30 January 2026 | 20.85 (1.16%) | 20.64 | 20.59 - 20.93 | 1.2372 times | Wed 31 December 2025 | 20.61 (-0.67%) | 20.74 | 20.54 - 20.75 | 1.1106 times | Fri 28 November 2025 | 20.75 (0.34%) | 20.62 | 20.56 - 20.80 | 0.6838 times | Fri 31 October 2025 | 20.68 (0.73%) | 20.54 | 20.39 - 20.82 | 1.1542 times | Tue 30 September 2025 | 20.53 (2.5%) | 20.02 | 19.88 - 20.67 | 0.8226 times | Fri 29 August 2025 | 20.03 (0.2%) | 20.00 | 19.96 - 20.24 | 0.9572 times | Thu 31 July 2025 | 19.99 (-0.65%) | 20.09 | 19.85 - 20.21 | 1.012 times | Mon 30 June 2025 | 20.12 (0.6%) | 20.01 | 19.83 - 22.10 | 0.9674 times | Fri 30 May 2025 | 20.00 (-0.5%) | 20.06 | 19.87 - 20.15 | 1.1171 times |
Indicator Analysis of ColumbiaMulti
Please login to view indicator analysis. or View indicator analysis of ColumbiaMulti MUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.48 | 20.52 |
| 12 day EMA | 20.56 | 20.59 | 20.63 |
| 20 day EMA | 20.65 | 20.68 | 20.71 |
| 35 day EMA | 20.7 | 20.72 | 20.74 |
| 50 day EMA | 20.77 | 20.79 | 20.81 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.46 | 20.53 |
| 12 day SMA | 20.58 | 20.62 | 20.65 |
| 20 day SMA | 20.69 | 20.72 | 20.76 |
| 35 day SMA | 20.82 | 20.83 | 20.85 |
| 50 day SMA | 20.82 | 20.83 | 20.84 |
| 100 day SMA | 20.74 | 20.74 | 20.74 |
| 150 day SMA | 20.64 | 20.64 | 20.64 |
| 200 day SMA | 20.49 | 20.49 | 20.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.