Login or Join
HomepageColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti
Strong Daily Stock price targets for ColumbiaMulti MUST are 20.29 and 20.43
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.39 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.53 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.39 (-0.24%) | 20.41 | 20.32 - 20.46 | 1.3621 times | Mon 18 May 2026 | 20.44 (0.39%) | 20.44 | 20.40 - 20.53 | 1.473 times | Fri 15 May 2026 | 20.36 (-0.88%) | 20.52 | 20.35 - 20.52 | 0.5956 times | Thu 14 May 2026 | 20.54 (0.24%) | 20.54 | 20.52 - 20.61 | 0.6404 times | Wed 13 May 2026 | 20.49 (-0.34%) | 20.56 | 20.49 - 20.62 | 0.6126 times | Tue 12 May 2026 | 20.56 (-0.19%) | 20.56 | 20.52 - 20.61 | 0.4864 times | Mon 11 May 2026 | 20.60 (0.19%) | 20.62 | 20.57 - 20.64 | 0.5555 times | Fri 08 May 2026 | 20.56 (-0.29%) | 20.57 | 20.56 - 20.68 | 0.5833 times | Thu 07 May 2026 | 20.62 (0.15%) | 20.58 | 20.48 - 20.68 | 2.7227 times | Wed 06 May 2026 | 20.59 (-0.15%) | 20.60 | 20.46 - 20.66 | 0.9685 times | Wed 06 May 2026 | 20.62 (0.59%) | 20.60 | 20.46 - 20.66 | 1.0042 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.25 and 20.46
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.413333333333 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.39 (0.15%) | 20.44 | 20.32 - 20.53 | 0.5246 times | Fri 15 May 2026 | 20.36 (-0.97%) | 20.62 | 20.35 - 20.64 | 0.5349 times | Fri 08 May 2026 | 20.56 (-0.29%) | 20.60 | 20.46 - 20.68 | 0.7909 times | Wed 06 May 2026 | 20.62 (0.88%) | 20.50 | 20.44 - 20.66 | 0.9974 times | Fri 01 May 2026 | 20.44 (-0.58%) | 20.62 | 20.40 - 20.76 | 0.9888 times | Fri 24 April 2026 | 20.56 (-0.44%) | 20.60 | 20.54 - 20.77 | 1.1107 times | Fri 17 April 2026 | 20.65 (0.54%) | 20.50 | 20.43 - 20.72 | 2.122 times | Fri 10 April 2026 | 20.54 (0.64%) | 20.50 | 20.37 - 20.70 | 0.9451 times | Thu 02 April 2026 | 20.41 (0.2%) | 20.44 | 20.36 - 20.51 | 1.0532 times | Fri 27 March 2026 | 20.37 (-0.63%) | 20.53 | 20.30 - 20.64 | 0.9324 times | Fri 20 March 2026 | 20.50 (-1.06%) | 20.77 | 20.46 - 20.77 | 0.5312 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 20.18 and 20.54
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.463333333333 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.39 (-0.54%) | 20.51 | 20.32 - 20.68 | 0.6778 times | Thu 30 April 2026 | 20.50 (-0.05%) | 20.48 | 20.36 - 20.77 | 1.2421 times | Tue 31 March 2026 | 20.51 (-2.61%) | 20.97 | 20.30 - 21.02 | 0.6986 times | Fri 27 February 2026 | 21.06 (1.01%) | 20.88 | 20.75 - 21.10 | 1.4106 times | Fri 30 January 2026 | 20.85 (1.16%) | 20.64 | 20.59 - 20.93 | 1.2383 times | Wed 31 December 2025 | 20.61 (-0.67%) | 20.74 | 20.54 - 20.75 | 1.1116 times | Fri 28 November 2025 | 20.75 (0.34%) | 20.62 | 20.56 - 20.80 | 0.6844 times | Fri 31 October 2025 | 20.68 (0.73%) | 20.54 | 20.39 - 20.82 | 1.1552 times | Tue 30 September 2025 | 20.53 (2.5%) | 20.02 | 19.88 - 20.67 | 0.8233 times | Fri 29 August 2025 | 20.03 (0.2%) | 20.00 | 19.96 - 20.24 | 0.958 times | Thu 31 July 2025 | 19.99 (-0.65%) | 20.09 | 19.85 - 20.21 | 1.0129 times |
Indicator Analysis of ColumbiaMulti
Please login to view indicator analysis. or View indicator analysis of ColumbiaMulti MUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.68 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.47 | 20.48 |
| 12 day EMA | 20.5 | 20.52 | 20.53 |
| 20 day EMA | 20.52 | 20.53 | 20.54 |
| 35 day EMA | 20.54 | 20.55 | 20.56 |
| 50 day EMA | 20.55 | 20.56 | 20.57 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.48 | 20.51 |
| 12 day SMA | 20.52 | 20.54 | 20.54 |
| 20 day SMA | 20.53 | 20.55 | 20.56 |
| 35 day SMA | 20.53 | 20.53 | 20.53 |
| 50 day SMA | 20.54 | 20.55 | 20.56 |
| 100 day SMA | 20.7 | 20.7 | 20.7 |
| 150 day SMA | 20.68 | 20.68 | 20.68 |
| 200 day SMA | 20.58 | 20.58 | 20.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.