Login or Join
HomepageColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti
Strong Daily Stock price targets for ColumbiaMulti MUST are 20.54 and 20.74
| Daily Target 1 | 20.47 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 20.673333333333 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 20.87 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.72 (0.24%) | 20.75 | 20.55 - 20.75 | 0.9568 times | Wed 01 July 2026 | 20.67 (-0.58%) | 20.60 | 20.53 - 20.71 | 2.0445 times | Tue 30 June 2026 | 20.79 (0.14%) | 20.72 | 20.60 - 20.80 | 0.8511 times | Mon 29 June 2026 | 20.76 (0.44%) | 20.70 | 20.58 - 20.78 | 0.9766 times | Fri 26 June 2026 | 20.67 (-0.34%) | 20.67 | 20.56 - 20.76 | 0.6359 times | Thu 25 June 2026 | 20.74 (0.48%) | 20.61 | 20.57 - 20.76 | 0.5731 times | Wed 24 June 2026 | 20.64 (-0.29%) | 20.63 | 20.60 - 20.70 | 0.824 times | Tue 23 June 2026 | 20.70 (-0.14%) | 20.66 | 20.53 - 20.74 | 0.6866 times | Mon 22 June 2026 | 20.73 (0.53%) | 20.70 | 20.55 - 20.74 | 1.5473 times | Thu 18 June 2026 | 20.62 (-0.1%) | 20.70 | 20.61 - 20.70 | 0.9041 times | Wed 17 June 2026 | 20.64 (0%) | 20.61 | 20.59 - 20.73 | 0.9353 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.63 and 20.9
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.683333333333 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.72 (0.24%) | 20.70 | 20.53 - 20.80 | 0.9534 times | Fri 26 June 2026 | 20.67 (0.24%) | 20.70 | 20.53 - 20.76 | 0.8424 times | Thu 18 June 2026 | 20.62 (0.24%) | 20.56 | 20.55 - 20.73 | 0.8147 times | Fri 12 June 2026 | 20.57 (-0.19%) | 20.53 | 20.45 - 20.67 | 0.985 times | Fri 05 June 2026 | 20.61 (-0.1%) | 20.53 | 20.46 - 20.75 | 1.699 times | Fri 29 May 2026 | 20.63 (1.43%) | 20.36 | 20.36 - 20.65 | 0.6723 times | Fri 22 May 2026 | 20.34 (-0.1%) | 20.44 | 20.27 - 20.53 | 1.3595 times | Fri 15 May 2026 | 20.36 (-0.97%) | 20.62 | 20.35 - 20.64 | 0.6156 times | Fri 08 May 2026 | 20.56 (-0.29%) | 20.60 | 20.46 - 20.68 | 0.9103 times | Wed 06 May 2026 | 20.62 (0.88%) | 20.50 | 20.44 - 20.66 | 1.1478 times | Fri 01 May 2026 | 20.44 (-0.58%) | 20.62 | 20.40 - 20.76 | 1.138 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 20.63 and 20.85
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.72 (-0.34%) | 20.60 | 20.53 - 20.75 | 0.118 times | Tue 30 June 2026 | 20.79 (0.78%) | 20.53 | 20.45 - 20.80 | 0.9366 times | Fri 29 May 2026 | 20.63 (0.63%) | 20.51 | 20.27 - 20.68 | 0.9987 times | Thu 30 April 2026 | 20.50 (-0.05%) | 20.48 | 20.36 - 20.77 | 1.309 times | Tue 31 March 2026 | 20.51 (-2.61%) | 20.97 | 20.30 - 21.02 | 0.7362 times | Fri 27 February 2026 | 21.06 (1.01%) | 20.88 | 20.75 - 21.10 | 1.4865 times | Fri 30 January 2026 | 20.85 (1.16%) | 20.64 | 20.59 - 20.93 | 1.3049 times | Wed 31 December 2025 | 20.61 (-0.67%) | 20.74 | 20.54 - 20.75 | 1.1714 times | Fri 28 November 2025 | 20.75 (0.34%) | 20.62 | 20.56 - 20.80 | 0.7212 times | Fri 31 October 2025 | 20.68 (0.73%) | 20.54 | 20.39 - 20.82 | 1.2174 times | Tue 30 September 2025 | 20.53 (2.5%) | 20.02 | 19.88 - 20.67 | 0.8676 times |
Indicator Analysis of ColumbiaMulti
Please login to view indicator analysis. or View indicator analysis of ColumbiaMulti MUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.67 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.72 | 20.74 |
| 12 day EMA | 20.7 | 20.7 | 20.7 |
| 20 day EMA | 20.66 | 20.65 | 20.65 |
| 35 day EMA | 20.64 | 20.63 | 20.63 |
| 50 day EMA | 20.6 | 20.6 | 20.6 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.73 | 20.72 |
| 12 day SMA | 20.69 | 20.69 | 20.68 |
| 20 day SMA | 20.67 | 20.66 | 20.66 |
| 35 day SMA | 20.59 | 20.59 | 20.59 |
| 50 day SMA | 20.58 | 20.58 | 20.58 |
| 100 day SMA | 20.65 | 20.65 | 20.65 |
| 150 day SMA | 20.67 | 20.67 | 20.67 |
| 200 day SMA | 20.65 | 20.65 | 20.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.