Login or Join
HomepageEtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly MVRL are 10.55 and 10.68
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.566666666667 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.7 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.61 (-0.56%) | 10.49 | 10.48 - 10.61 | 0.8884 times | Thu 24 September 2026 | 10.67 (-3.09%) | 11.00 | 10.67 - 11.00 | 1.886 times | Wed 23 September 2026 | 11.01 (-4.92%) | 11.45 | 11.00 - 11.45 | 1.8606 times | Tue 22 September 2026 | 11.58 (1.94%) | 11.40 | 11.40 - 11.58 | 0.6027 times | Mon 21 September 2026 | 11.36 (0.26%) | 11.24 | 11.24 - 11.38 | 0.3926 times | Fri 18 September 2026 | 11.33 (-2.07%) | 11.36 | 11.33 - 11.40 | 1.0482 times | Thu 17 September 2026 | 11.57 (1.31%) | 11.55 | 11.50 - 11.57 | 0.3179 times | Wed 16 September 2026 | 11.42 (-1.13%) | 11.61 | 11.39 - 11.61 | 0.4154 times | Tue 15 September 2026 | 11.55 (-2.37%) | 11.79 | 11.55 - 11.83 | 1.5587 times | Mon 14 September 2026 | 11.83 (-2.31%) | 12.00 | 11.72 - 12.05 | 1.0296 times | Fri 11 September 2026 | 12.11 (-0.49%) | 12.21 | 11.78 - 12.21 | 1.9916 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly MVRL are 10 and 11.1
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.89 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.61 (-6.35%) | 11.24 | 10.48 - 11.58 | 1.2166 times | Fri 18 September 2026 | 11.33 (-6.44%) | 12.00 | 11.33 - 12.05 | 0.9442 times | Fri 11 September 2026 | 12.11 (-6.92%) | 12.91 | 11.78 - 12.91 | 0.7588 times | Fri 04 September 2026 | 13.01 (0.39%) | 12.81 | 12.50 - 13.01 | 0.6984 times | Fri 28 August 2026 | 12.96 (-1.67%) | 13.20 | 12.74 - 13.20 | 0.6512 times | Fri 21 August 2026 | 13.18 (-0.68%) | 13.17 | 13.11 - 13.42 | 0.6762 times | Fri 14 August 2026 | 13.27 (0.68%) | 13.52 | 12.97 - 13.52 | 0.3531 times | Fri 07 August 2026 | 13.18 (2.49%) | 13.25 | 12.55 - 13.43 | 3.2129 times | Fri 31 July 2026 | 12.86 (-1.08%) | 12.91 | 12.71 - 13.38 | 1.1475 times | Fri 24 July 2026 | 13.00 (0%) | 13.53 | 12.97 - 13.53 | 0.3413 times | Fri 24 July 2026 | 13.00 (-4.55%) | 13.45 | 12.77 - 13.72 | 1.4071 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly MVRL are 9.28 and 11.81
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.61 (-17.69%) | 12.80 | 10.48 - 13.01 | 0.6605 times | Mon 31 August 2026 | 12.89 (0.23%) | 13.25 | 12.55 - 13.52 | 0.9359 times | Fri 31 July 2026 | 12.86 (-7.88%) | 13.87 | 12.71 - 14.48 | 0.934 times | Tue 30 June 2026 | 13.96 (3.25%) | 14.42 | 12.80 - 14.42 | 1.4616 times | Fri 29 May 2026 | 13.52 (-9.69%) | 14.97 | 12.93 - 15.15 | 1.1368 times | Thu 30 April 2026 | 14.97 (9.91%) | 13.79 | 12.68 - 15.08 | 0.7439 times | Tue 31 March 2026 | 13.62 (-7.66%) | 14.60 | 12.66 - 14.98 | 0.8362 times | Fri 27 February 2026 | 14.75 (-5.14%) | 15.38 | 14.22 - 16.20 | 1.5959 times | Fri 30 January 2026 | 15.55 (3.6%) | 15.04 | 15.04 - 17.00 | 0.8723 times | Wed 31 December 2025 | 15.01 (-0.79%) | 14.90 | 13.97 - 15.70 | 0.823 times | Fri 28 November 2025 | 15.13 (5.66%) | 14.40 | 13.79 - 15.25 | 0.4376 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly MVRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly MVRL
DMA (daily moving average) of Etracs Monthly MVRL
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.67 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.5 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Etracs Monthly MVRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11.13 | 11.36 |
| 12 day EMA | 11.43 | 11.58 | 11.74 |
| 20 day EMA | 11.8 | 11.93 | 12.06 |
| 35 day EMA | 12.21 | 12.3 | 12.4 |
| 50 day EMA | 12.6 | 12.68 | 12.76 |
SMA (simple moving average) of Etracs Monthly MVRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.19 | 11.37 |
| 12 day SMA | 11.43 | 11.6 | 11.78 |
| 20 day SMA | 11.99 | 12.11 | 12.23 |
| 35 day SMA | 12.5 | 12.57 | 12.63 |
| 50 day SMA | 12.67 | 12.73 | 12.79 |
| 100 day SMA | 13.14 | 13.18 | 13.22 |
| 150 day SMA | 13.5 | 13.53 | 13.55 |
| 200 day SMA | 13.98 | 14 | 14.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.