Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong Daily Stock price targets for EtracsMonthly MVRL are 14.95 and 14.98

Daily Target 114.94
Daily Target 214.95
Daily Target 314.966666666667
Daily Target 414.98
Daily Target 515

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Tue 19 August 2025 14.97 (0.94%) 14.98 14.95 - 14.98 0.873 times
Mon 18 August 2025 14.83 (-1%) 14.95 14.83 - 14.95 1.5079 times
Fri 15 August 2025 14.98 (-0.47%) 15.02 14.98 - 15.02 1.746 times
Thu 14 August 2025 15.05 (-0.79%) 14.97 14.97 - 15.05 0.873 times
Wed 13 August 2025 15.17 (2.22%) 15.04 15.04 - 15.17 0.4762 times
Tue 12 August 2025 14.84 (1.64%) 14.79 14.78 - 14.84 0.873 times
Mon 11 August 2025 14.60 (-1.68%) 14.60 14.60 - 14.60 0.1587 times
Fri 08 August 2025 14.85 (0.47%) 14.89 14.83 - 14.96 2.3016 times
Thu 07 August 2025 14.78 (0.75%) 14.82 14.78 - 14.82 0.3968 times
Wed 06 August 2025 14.67 (-2.07%) 14.82 14.64 - 14.82 0.7937 times
Tue 05 August 2025 14.98 (2.67%) 14.99 14.87 - 14.99 1.1905 times

 Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly MVRL are 14.9 and 15.05

Weekly Target 114.78
Weekly Target 214.87
Weekly Target 314.926666666667
Weekly Target 415.02
Weekly Target 515.08

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Tue 19 August 2025 14.97 (-0.07%) 14.95 14.83 - 14.98 0.0652 times
Fri 15 August 2025 14.98 (0.88%) 14.60 14.60 - 15.17 0.1131 times
Fri 08 August 2025 14.85 (1.78%) 14.99 14.64 - 14.99 0.1283 times
Fri 01 August 2025 14.59 (-4.01%) 15.29 14.45 - 15.29 0.2805 times
Fri 25 July 2025 15.20 (4.83%) 14.58 14.53 - 15.30 1.1591 times
Fri 18 July 2025 14.50 (-5.41%) 14.87 14.16 - 15.08 1.5448 times
Fri 11 July 2025 15.33 (0.2%) 15.74 15.00 - 15.86 3.3556 times
Thu 03 July 2025 15.30 (5.08%) 14.68 14.16 - 15.43 2.2856 times
Fri 27 June 2025 14.56 (2.18%) 14.25 14.06 - 14.74 0.8025 times
Fri 20 June 2025 14.25 (-0.84%) 14.33 14.01 - 14.99 0.2653 times
Fri 13 June 2025 14.37 (0.35%) 14.55 14.37 - 14.84 0.2979 times

 weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly MVRL are 14.71 and 15.43

Monthly Target 114.14
Monthly Target 214.56
Monthly Target 314.863333333333
Monthly Target 415.28
Monthly Target 515.58

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Tue 19 August 2025 14.97 (3.38%) 14.59 14.45 - 15.17 0.0897 times
Thu 31 July 2025 14.48 (-1.63%) 14.75 14.16 - 15.86 2.0769 times
Mon 30 June 2025 14.72 (5.07%) 13.81 13.65 - 14.99 0.4785 times
Fri 30 May 2025 14.01 (-2.84%) 14.44 13.36 - 16.00 0.4288 times
Wed 30 April 2025 14.42 (-11.37%) 16.00 11.78 - 16.30 1.6015 times
Mon 31 March 2025 16.27 (-7.56%) 17.65 15.85 - 17.65 0.6692 times
Fri 28 February 2025 17.60 (4.51%) 16.50 15.79 - 17.74 1.65 times
Fri 31 January 2025 16.84 (6.25%) 15.90 14.84 - 16.99 0.9953 times
Tue 31 December 2024 15.85 (-6.27%) 16.95 15.25 - 17.23 1.0897 times
Tue 26 November 2024 16.91 (1.32%) 16.53 16.20 - 17.70 0.9203 times
Thu 31 October 2024 16.69 (-9.93%) 18.15 16.43 - 18.39 1.1477 times

 monthly chart EtracsMonthly

Indicator Analysis of EtracsMonthly

Tomorrow's movement Prediction of Etracs Monthly MVRL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etracs Monthly MVRL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtracsMonthly (MVRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EtracsMonthly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EtracsMonthly in short term and the buy signal is strong.

EtracsMonthly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtracsMonthly in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtracsMonthly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.89 and EtracsMonthly MVRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtracsMonthly MVRL stock. Volume based technical analysis of EtracsMonthly MVRL stock is negative.

EtracsMonthly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Monthly MVRL

DMA (daily moving average) of Etracs Monthly MVRL

DMA period DMA value
5 day DMA 15
12 day DMA 14.86
20 day DMA 14.9
35 day DMA 14.93
50 day DMA 14.78
100 day DMA 14.35
150 day DMA 15.19
200 day DMA 15.5

EMA (exponential moving average) of Etracs Monthly MVRL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.9214.96
12 day EMA14.914.8914.9
20 day EMA14.8814.8714.87
35 day EMA14.814.7914.79
50 day EMA14.7314.7214.72

SMA (simple moving average) of Etracs Monthly MVRL

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.9714.93
12 day SMA14.8614.8214.81
20 day SMA14.914.8814.87
35 day SMA14.9314.9214.92
50 day SMA14.7814.7614.75
100 day SMA14.3514.3714.39
150 day SMA15.1915.215.2
200 day SMA15.515.5115.52
Back to top | Use Dark Theme