EtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong Daily Stock price targets for EtracsMonthly MVRL are 13.68 and 13.77

Daily Target 113.66
Daily Target 213.69
Daily Target 313.75
Daily Target 413.78
Daily Target 513.84

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Thu 02 July 2026 13.72 (-0.51%) 13.81 13.72 - 13.81 0.0897 times
Wed 01 July 2026 13.79 (-1.22%) 13.87 13.79 - 13.96 0.3619 times
Tue 30 June 2026 13.96 (2.57%) 13.14 13.14 - 14.02 0.6881 times
Mon 29 June 2026 13.61 (-0.66%) 13.30 13.30 - 13.71 1.8421 times
Fri 26 June 2026 13.70 (1.86%) 13.47 13.47 - 13.70 0.1591 times
Thu 25 June 2026 13.45 (0.9%) 13.13 13.13 - 13.54 1.177 times
Wed 24 June 2026 13.33 (0.53%) 13.43 13.33 - 13.55 1.1259 times
Tue 23 June 2026 13.26 (0.61%) 12.80 12.80 - 13.26 2.07 times
Mon 22 June 2026 13.18 (0%) 12.92 12.92 - 13.23 0.883 times
Thu 18 June 2026 13.18 (0.61%) 13.49 13.10 - 13.50 1.6034 times
Wed 17 June 2026 13.10 (-3.03%) 13.50 13.10 - 13.50 0.9089 times

Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly MVRL are 13.43 and 14.31

Weekly Target 112.75
Weekly Target 213.23
Weekly Target 313.626666666667
Weekly Target 414.11
Weekly Target 514.51

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Thu 02 July 2026 13.72 (0.15%) 13.30 13.14 - 14.02 0.7206 times
Fri 26 June 2026 13.70 (3.95%) 12.92 12.80 - 13.70 1.3086 times
Thu 18 June 2026 13.18 (-0.83%) 13.53 13.10 - 13.62 1.0712 times
Fri 12 June 2026 13.29 (0.61%) 13.80 12.92 - 13.80 1.4156 times
Fri 05 June 2026 13.21 (-2.29%) 14.42 13.00 - 14.42 1.1911 times
Fri 29 May 2026 13.52 (2.11%) 13.34 13.34 - 14.20 0.5692 times
Fri 22 May 2026 13.24 (-1.56%) 13.35 12.93 - 13.52 0.7832 times
Fri 15 May 2026 13.45 (-9.18%) 14.78 13.30 - 14.88 1.8948 times
Fri 08 May 2026 14.81 (-0.47%) 14.76 14.65 - 15.15 0.7803 times
Wed 06 May 2026 14.88 (-1.59%) 14.58 14.58 - 15.02 0.2655 times
Fri 01 May 2026 15.12 (0.87%) 15.00 14.48 - 15.14 0.5194 times

weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly MVRL are 13.6 and 13.84

Monthly Target 113.56
Monthly Target 213.64
Monthly Target 313.8
Monthly Target 413.88
Monthly Target 514.04

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Thu 02 July 2026 13.72 (-1.72%) 13.87 13.72 - 13.96 0.0301 times
Tue 30 June 2026 13.96 (3.25%) 14.42 12.80 - 14.42 1.545 times
Fri 29 May 2026 13.52 (-9.69%) 14.97 12.93 - 15.15 1.2016 times
Thu 30 April 2026 14.97 (9.91%) 13.79 12.68 - 15.08 0.7863 times
Tue 31 March 2026 13.62 (-7.66%) 14.60 12.66 - 14.98 0.8839 times
Fri 27 February 2026 14.75 (-5.14%) 15.38 14.22 - 16.20 1.6869 times
Fri 30 January 2026 15.55 (3.6%) 15.04 15.04 - 17.00 0.922 times
Wed 31 December 2025 15.01 (-0.79%) 14.90 13.97 - 15.70 0.8699 times
Fri 28 November 2025 15.13 (5.66%) 14.40 13.79 - 15.25 0.4626 times
Fri 31 October 2025 14.32 (-3.5%) 14.92 13.97 - 15.42 1.6117 times
Tue 30 September 2025 14.84 (-4.2%) 15.27 13.88 - 16.30 3.698 times

monthly chart EtracsMonthly

DMA SMA EMA moving averages of Etracs Monthly MVRL

DMA (daily moving average) of Etracs Monthly MVRL

DMA period DMA value
5 day DMA 13.76
12 day DMA 13.48
20 day DMA 13.4
35 day DMA 13.41
50 day DMA 13.83
100 day DMA 14.04
150 day DMA 14.5
200 day DMA 14.53

EMA (exponential moving average) of Etracs Monthly MVRL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.713.65
12 day EMA13.5713.5413.49
20 day EMA13.5413.5213.49
35 day EMA13.7113.7113.7
50 day EMA13.913.9113.92

SMA (simple moving average) of Etracs Monthly MVRL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.713.61
12 day SMA13.4813.4413.4
20 day SMA13.413.3613.34
35 day SMA13.4113.4313.45
50 day SMA13.8313.8513.87
100 day SMA14.0414.0514.07
150 day SMA14.514.5114.51
200 day SMA14.5314.5414.55
Back to top | Use Dark Theme