EtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong Daily Stock price targets for EtracsMonthly MVRL are 12.9 and 13.5

Daily Target 112.8
Daily Target 213
Daily Target 313.4
Daily Target 413.6
Daily Target 514

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Thu 02 April 2026 13.20 (-2.22%) 13.80 13.20 - 13.80 0.1059 times
Wed 01 April 2026 13.50 (-0.88%) 13.79 12.68 - 13.79 2.6035 times
Tue 31 March 2026 13.62 (5.34%) 12.71 12.71 - 13.62 1.4407 times
Mon 30 March 2026 12.93 (0.54%) 12.94 12.93 - 13.08 0.7246 times
Fri 27 March 2026 12.86 (-4.1%) 12.96 12.85 - 12.96 0.6844 times
Thu 26 March 2026 13.41 (0.37%) 13.12 13.12 - 13.12 0 times
Wed 25 March 2026 13.36 (2.53%) 13.38 13.36 - 13.48 0.8475 times
Tue 24 March 2026 13.03 (-0.76%) 13.08 13.03 - 13.34 1.1153 times
Mon 23 March 2026 13.13 (3.71%) 13.10 13.10 - 13.13 0.1695 times
Fri 20 March 2026 12.66 (-6.22%) 13.00 12.66 - 13.14 2.3086 times
Thu 19 March 2026 13.50 (-2.17%) 13.58 13.50 - 13.58 0.9322 times

Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly MVRL are 12.94 and 14.06

Weekly Target 112.11
Weekly Target 212.65
Weekly Target 313.226666666667
Weekly Target 413.77
Weekly Target 514.35

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Thu 02 April 2026 13.20 (2.64%) 12.94 12.68 - 13.80 0.4887 times
Fri 27 March 2026 12.86 (1.58%) 13.10 12.85 - 13.48 0.2824 times
Fri 20 March 2026 12.66 (-6.22%) 13.80 12.66 - 13.84 0.9875 times
Fri 13 March 2026 13.50 (-5.53%) 13.63 13.26 - 14.50 0.9538 times
Fri 06 March 2026 14.29 (-3.12%) 14.60 14.00 - 14.98 0.9041 times
Fri 27 February 2026 14.75 (-0.47%) 14.90 14.22 - 15.29 1.1203 times
Fri 20 February 2026 14.82 (-1.07%) 14.86 14.61 - 15.11 0.8912 times
Fri 13 February 2026 14.98 (0%) 14.71 14.71 - 15.21 0.2592 times
Fri 13 February 2026 14.98 (-3.04%) 14.89 14.71 - 15.69 2.698 times
Fri 06 February 2026 15.45 (-0.64%) 15.38 14.57 - 16.20 1.4149 times
Fri 30 January 2026 15.55 (-4.54%) 16.06 15.37 - 16.77 0.819 times

weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly MVRL are 12.38 and 13.5

Monthly Target 112.11
Monthly Target 212.65
Monthly Target 313.226666666667
Monthly Target 413.77
Monthly Target 514.35

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Thu 02 April 2026 13.20 (-3.08%) 13.79 12.68 - 13.80 0.0482 times
Tue 31 March 2026 13.62 (-7.66%) 14.60 12.66 - 14.98 0.5935 times
Fri 27 February 2026 14.75 (-5.14%) 15.38 14.22 - 16.20 1.1327 times
Fri 30 January 2026 15.55 (3.6%) 15.04 15.04 - 17.00 0.6191 times
Wed 31 December 2025 15.01 (-0.79%) 14.90 13.97 - 15.70 0.5841 times
Fri 28 November 2025 15.13 (5.66%) 14.40 13.79 - 15.25 0.3106 times
Fri 31 October 2025 14.32 (-3.5%) 14.92 13.97 - 15.42 1.0823 times
Tue 30 September 2025 14.84 (-4.2%) 15.27 13.88 - 16.30 2.4832 times
Fri 29 August 2025 15.49 (6.98%) 14.59 14.45 - 15.49 0.2473 times
Thu 31 July 2025 14.48 (-1.63%) 14.75 14.16 - 15.86 2.8989 times
Mon 30 June 2025 14.72 (5.07%) 13.81 13.65 - 14.99 0.6679 times

monthly chart EtracsMonthly

DMA SMA EMA moving averages of Etracs Monthly MVRL

DMA (daily moving average) of Etracs Monthly MVRL

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.25
20 day DMA 13.57
35 day DMA 14.09
50 day DMA 14.62
100 day DMA 14.82
150 day DMA 14.87
200 day DMA 14.87

EMA (exponential moving average) of Etracs Monthly MVRL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.3413.26
12 day EMA13.3913.4213.4
20 day EMA13.6113.6513.67
35 day EMA14.0814.1314.17
50 day EMA14.6114.6714.72

SMA (simple moving average) of Etracs Monthly MVRL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.2613.24
12 day SMA13.2513.2913.29
20 day SMA13.5713.6513.71
35 day SMA14.0914.1514.21
50 day SMA14.6214.6814.74
100 day SMA14.8214.8314.84
150 day SMA14.8714.8914.9
200 day SMA14.8714.8814.88
Back to top | Use Dark Theme