MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexcoEnergy

Strong Daily Stock price targets for MexcoEnergy MXC are 7.97 and 8.31

Daily Target 17.69
Daily Target 27.91
Daily Target 38.0266666666667
Daily Target 48.25
Daily Target 58.37

Daily price and volume Mexco Energy

Date Closing Open Range Volume
Thu 02 July 2026 8.14 (1.75%) 7.81 7.80 - 8.14 0.255 times
Wed 01 July 2026 8.00 (6.95%) 7.73 7.51 - 8.00 1.4825 times
Tue 30 June 2026 7.48 (2.33%) 7.32 7.32 - 7.80 0.2557 times
Mon 29 June 2026 7.31 (-2.01%) 7.27 7.00 - 8.20 2.3877 times
Thu 25 June 2026 7.46 (0.54%) 7.30 7.16 - 7.46 0.6243 times
Wed 24 June 2026 7.42 (-3.51%) 7.96 7.42 - 8.95 0.8283 times
Tue 23 June 2026 7.69 (-3.15%) 7.71 7.69 - 7.80 0.7281 times
Mon 22 June 2026 7.94 (0.51%) 7.70 7.70 - 8.28 0.6497 times
Thu 18 June 2026 7.90 (-4.7%) 8.00 7.66 - 8.05 1.9483 times
Wed 17 June 2026 8.29 (2.09%) 8.02 8.01 - 8.29 0.8404 times
Tue 16 June 2026 8.12 (1.5%) 7.95 7.77 - 8.12 0.6337 times

Daily chart MexcoEnergy

Weekly price and charts MexcoEnergy

Strong weekly Stock price targets for MexcoEnergy MXC are 7.57 and 8.77

Weekly Target 16.58
Weekly Target 27.36
Weekly Target 37.78
Weekly Target 48.56
Weekly Target 58.98

Weekly price and volumes for Mexco Energy

Date Closing Open Range Volume
Thu 02 July 2026 8.14 (9.12%) 7.27 7.00 - 8.20 0.6033 times
Thu 25 June 2026 7.46 (-5.57%) 7.70 7.16 - 8.95 0.3898 times
Thu 18 June 2026 7.90 (-5.95%) 8.40 7.66 - 8.80 0.7007 times
Fri 12 June 2026 8.40 (-5.83%) 8.71 8.40 - 9.27 2.0705 times
Fri 05 June 2026 8.92 (1.94%) 8.93 8.70 - 9.55 1.9421 times
Fri 29 May 2026 8.75 (-4.27%) 9.26 8.75 - 9.26 0.7158 times
Fri 22 May 2026 9.14 (-1.72%) 9.50 8.75 - 9.60 1.2265 times
Fri 15 May 2026 9.30 (0.54%) 9.24 9.10 - 9.66 0.8174 times
Fri 08 May 2026 9.25 (-2.32%) 9.16 9.15 - 10.00 1.1833 times
Wed 06 May 2026 9.47 (0.21%) 9.46 9.16 - 10.50 0.3508 times
Fri 01 May 2026 9.45 (2.49%) 9.00 9.00 - 9.97 1.9053 times

weekly chart MexcoEnergy

Monthly price and charts MexcoEnergy

Strong monthly Stock price targets for MexcoEnergy MXC are 7.83 and 8.46

Monthly Target 17.3
Monthly Target 27.72
Monthly Target 37.93
Monthly Target 48.35
Monthly Target 58.56

Monthly price and volumes Mexco Energy

Date Closing Open Range Volume
Thu 02 July 2026 8.14 (8.82%) 7.73 7.51 - 8.14 0.0309 times
Tue 30 June 2026 7.48 (-14.51%) 8.93 7.00 - 9.55 0.7052 times
Fri 29 May 2026 8.75 (-11.26%) 9.88 8.75 - 10.50 0.5729 times
Thu 30 April 2026 9.86 (-3.52%) 10.10 8.80 - 10.40 1.1842 times
Tue 31 March 2026 10.22 (-8.75%) 12.51 10.21 - 17.62 5.2613 times
Fri 27 February 2026 11.20 (6.57%) 10.59 8.65 - 12.13 0.5846 times
Fri 30 January 2026 10.51 (10.75%) 9.96 9.54 - 13.94 0.9527 times
Wed 31 December 2025 9.49 (9.71%) 8.69 8.36 - 10.80 0.2668 times
Wed 26 November 2025 8.65 (-5.98%) 8.99 8.50 - 9.70 0.1757 times
Fri 31 October 2025 9.20 (0.44%) 8.84 8.42 - 10.10 0.2658 times
Tue 30 September 2025 9.16 (13.09%) 8.18 8.15 - 9.45 0.361 times

monthly chart MexcoEnergy

DMA SMA EMA moving averages of Mexco Energy MXC

DMA (daily moving average) of Mexco Energy MXC

DMA period DMA value
5 day DMA 7.68
12 day DMA 7.81
20 day DMA 8.2
35 day DMA 8.56
50 day DMA 8.83
100 day DMA 9.8
150 day DMA 9.89
200 day DMA 9.68

EMA (exponential moving average) of Mexco Energy MXC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.847.697.53
12 day EMA7.917.877.85
20 day EMA8.128.128.13
35 day EMA8.418.438.46
50 day EMA8.758.788.81

SMA (simple moving average) of Mexco Energy MXC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.687.537.47
12 day SMA7.817.837.88
20 day SMA8.28.248.29
35 day SMA8.568.598.63
50 day SMA8.838.858.87
100 day SMA9.89.829.84
150 day SMA9.899.899.89
200 day SMA9.689.689.68
Back to top | Use Dark Theme