Login or Join
HomepageMexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexcoEnergy
Strong Daily Stock price targets for MexcoEnergy MXC are 8.7 and 11.97
| Daily Target 1 | 8.11 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 11.376666666667 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 14.65 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.46 (2.55%) | 13.44 | 10.20 - 13.47 | 0.1838 times | Fri 23 January 2026 | 10.20 (-1.92%) | 11.04 | 10.20 - 11.72 | 0.194 times | Thu 22 January 2026 | 10.40 (1.07%) | 9.91 | 9.91 - 10.40 | 0.0396 times | Wed 21 January 2026 | 10.29 (0.19%) | 10.73 | 10.00 - 10.73 | 0.1393 times | Tue 20 January 2026 | 10.27 (1.68%) | 10.10 | 9.54 - 10.28 | 0.079 times | Fri 16 January 2026 | 10.10 (0.8%) | 10.50 | 10.01 - 10.50 | 0.0582 times | Thu 15 January 2026 | 10.02 (-1.09%) | 10.11 | 9.54 - 10.40 | 0.6952 times | Wed 14 January 2026 | 10.13 (-6.98%) | 10.58 | 10.00 - 11.98 | 2.6121 times | Tue 13 January 2026 | 10.89 (0.46%) | 10.93 | 9.74 - 13.94 | 5.953 times | Mon 12 January 2026 | 10.84 (1.78%) | 10.14 | 10.14 - 10.84 | 0.0458 times | Fri 09 January 2026 | 10.65 (-1.39%) | 10.80 | 10.25 - 11.13 | 0.0806 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 8.7 and 11.97
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 11.376666666667 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.46 (2.55%) | 13.44 | 10.20 - 13.47 | 0.1014 times | Fri 23 January 2026 | 10.20 (0.99%) | 10.10 | 9.54 - 11.72 | 0.2493 times | Fri 16 January 2026 | 10.10 (-5.16%) | 10.14 | 9.54 - 13.94 | 5.1655 times | Fri 09 January 2026 | 10.65 (6.93%) | 9.96 | 9.61 - 12.39 | 1.8738 times | Fri 02 January 2026 | 9.96 (-6.65%) | 10.55 | 9.49 - 10.55 | 0.139 times | Fri 26 December 2025 | 10.67 (7.24%) | 10.01 | 9.80 - 10.80 | 0.2579 times | Fri 19 December 2025 | 9.95 (-2.45%) | 9.90 | 9.61 - 10.49 | 0.3439 times | Fri 12 December 2025 | 10.20 (11.48%) | 9.18 | 8.36 - 10.49 | 1.5041 times | Fri 05 December 2025 | 9.15 (5.78%) | 8.69 | 8.64 - 9.25 | 0.3336 times | Wed 26 November 2025 | 8.65 (-0.57%) | 8.66 | 8.50 - 8.92 | 0.0316 times | Fri 21 November 2025 | 8.70 (-3.01%) | 9.48 | 8.65 - 9.48 | 0.4516 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 10 and 14.4
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 11.313333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.46 (10.22%) | 9.96 | 9.54 - 13.94 | 0.9081 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.3141 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.2069 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.3129 times | Tue 30 September 2025 | 9.16 (13.09%) | 8.18 | 8.15 - 9.45 | 0.4251 times | Fri 29 August 2025 | 8.10 (-1.82%) | 8.20 | 7.85 - 8.98 | 0.2325 times | Thu 31 July 2025 | 8.25 (-6.99%) | 8.96 | 7.80 - 9.28 | 0.7582 times | Mon 30 June 2025 | 8.87 (30.63%) | 6.79 | 6.75 - 16.00 | 5.9177 times | Fri 30 May 2025 | 6.79 (4.46%) | 6.60 | 5.98 - 7.26 | 0.1814 times | Wed 30 April 2025 | 6.50 (-20.44%) | 8.38 | 5.89 - 10.15 | 0.7431 times | Fri 28 March 2025 | 8.17 (-27.76%) | 11.19 | 7.55 - 11.26 | 0.4008 times |
Indicator Analysis of MexcoEnergy
Please login to view indicator analysis. or View indicator analysis of MexcoEnergy MXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.11 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.28 | 10.32 |
| 12 day EMA | 10.36 | 10.34 | 10.36 |
| 20 day EMA | 10.29 | 10.27 | 10.28 |
| 35 day EMA | 10.05 | 10.03 | 10.02 |
| 50 day EMA | 9.76 | 9.73 | 9.71 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.25 | 10.22 |
| 12 day SMA | 10.42 | 10.47 | 10.52 |
| 20 day SMA | 10.43 | 10.4 | 10.41 |
| 35 day SMA | 10.11 | 10.06 | 10.02 |
| 50 day SMA | 9.74 | 9.72 | 9.7 |
| 100 day SMA | 9.33 | 9.31 | 9.29 |
| 150 day SMA | 9.13 | 9.11 | 9.09 |
| 200 day SMA | 8.58 | 8.57 | 8.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.