MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexcoEnergy

Strong Daily Stock price targets for MexcoEnergy MXC are 8.88 and 9.26

Daily Target 18.82
Daily Target 28.94
Daily Target 39.1966666666667
Daily Target 49.32
Daily Target 59.58

Daily price and volume Mexco Energy

Date Closing Open Range Volume
Tue 19 May 2026 9.07 (-2.05%) 9.21 9.07 - 9.45 0.1722 times
Mon 18 May 2026 9.26 (-0.43%) 9.50 9.26 - 9.60 0.9402 times
Fri 15 May 2026 9.30 (-1.59%) 9.55 9.30 - 9.66 1.486 times
Thu 14 May 2026 9.45 (2.94%) 9.38 9.20 - 9.45 0.5442 times
Wed 13 May 2026 9.18 (-3.37%) 9.38 9.18 - 9.46 0.3388 times
Tue 12 May 2026 9.50 (4.05%) 9.56 9.15 - 9.56 0.2326 times
Mon 11 May 2026 9.13 (-1.3%) 9.24 9.10 - 9.40 1.0295 times
Fri 08 May 2026 9.25 (-1.49%) 10.00 9.15 - 10.00 1.8926 times
Thu 07 May 2026 9.39 (-0.84%) 9.47 9.30 - 9.58 2.7571 times
Wed 06 May 2026 9.47 (0%) 9.16 9.16 - 9.86 0.6068 times
Wed 06 May 2026 9.47 (-0.73%) 9.16 9.16 - 9.86 0.8295 times

Daily chart MexcoEnergy

Weekly price and charts MexcoEnergy

Strong weekly Stock price targets for MexcoEnergy MXC are 8.81 and 9.34

Weekly Target 18.72
Weekly Target 28.89
Weekly Target 39.2466666666667
Weekly Target 49.42
Weekly Target 59.78

Weekly price and volumes for Mexco Energy

Date Closing Open Range Volume
Tue 19 May 2026 9.07 (-2.47%) 9.50 9.07 - 9.60 0.1584 times
Fri 15 May 2026 9.30 (0.54%) 9.24 9.10 - 9.66 0.5171 times
Fri 08 May 2026 9.25 (-2.32%) 9.16 9.15 - 10.00 0.7485 times
Wed 06 May 2026 9.47 (0.21%) 9.46 9.16 - 10.50 0.2219 times
Fri 01 May 2026 9.45 (2.49%) 9.00 9.00 - 9.97 1.2052 times
Fri 24 April 2026 9.22 (1.54%) 9.10 8.90 - 9.65 0.8488 times
Fri 17 April 2026 9.08 (-3.3%) 9.60 8.80 - 9.63 1.2497 times
Fri 10 April 2026 9.39 (-3.1%) 10.40 8.81 - 10.40 1.529 times
Thu 02 April 2026 9.69 (-11.91%) 11.27 9.08 - 11.27 1.6088 times
Fri 27 March 2026 11.00 (-6.3%) 11.01 10.32 - 12.00 1.9125 times
Fri 20 March 2026 11.74 (-6.08%) 12.15 10.75 - 12.59 2.1603 times

weekly chart MexcoEnergy

Monthly price and charts MexcoEnergy

Strong monthly Stock price targets for MexcoEnergy MXC are 8.36 and 9.79

Monthly Target 18.12
Monthly Target 28.59
Monthly Target 39.5466666666667
Monthly Target 410.02
Monthly Target 510.98

Monthly price and volumes Mexco Energy

Date Closing Open Range Volume
Tue 19 May 2026 9.07 (-8.01%) 9.88 9.07 - 10.50 0.3693 times
Thu 30 April 2026 9.86 (-3.52%) 10.10 8.80 - 10.40 1.233 times
Tue 31 March 2026 10.22 (-8.75%) 12.51 10.21 - 17.62 5.4782 times
Fri 27 February 2026 11.20 (6.57%) 10.59 8.65 - 12.13 0.6087 times
Fri 30 January 2026 10.51 (10.75%) 9.96 9.54 - 13.94 0.9919 times
Wed 31 December 2025 9.49 (9.71%) 8.69 8.36 - 10.80 0.2778 times
Wed 26 November 2025 8.65 (-5.98%) 8.99 8.50 - 9.70 0.1829 times
Fri 31 October 2025 9.20 (0.44%) 8.84 8.42 - 10.10 0.2767 times
Tue 30 September 2025 9.16 (13.09%) 8.18 8.15 - 9.45 0.3759 times
Fri 29 August 2025 8.10 (-1.82%) 8.20 7.85 - 8.98 0.2056 times
Thu 31 July 2025 8.25 (-6.99%) 8.96 7.80 - 9.28 0.6704 times

monthly chart MexcoEnergy

DMA SMA EMA moving averages of Mexco Energy MXC

DMA (daily moving average) of Mexco Energy MXC

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.33
20 day DMA 9.4
35 day DMA 9.36
50 day DMA 9.95
100 day DMA 10.41
150 day DMA 10.03
200 day DMA 9.65

EMA (exponential moving average) of Mexco Energy MXC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.319.34
12 day EMA9.329.379.39
20 day EMA9.429.469.48
35 day EMA9.799.839.86
50 day EMA10.1210.1610.2

SMA (simple moving average) of Mexco Energy MXC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.349.31
12 day SMA9.339.429.44
20 day SMA9.49.419.42
35 day SMA9.369.399.44
50 day SMA9.9510.0210.13
100 day SMA10.4110.4210.43
150 day SMA10.0310.0310.03
200 day SMA9.659.649.64
Back to top | Use Dark Theme