Login or Join
HomepageMexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexcoEnergy
Strong Daily Stock price targets for MexcoEnergy MXC are 10.55 and 11.25
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.8 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.00 (-2.14%) | 11.49 | 10.80 - 11.50 | 1.2244 times | Thu 26 March 2026 | 11.24 (2.27%) | 11.24 | 11.00 - 12.00 | 0.9572 times | Wed 25 March 2026 | 10.99 (0.55%) | 10.80 | 10.32 - 11.02 | 0.872 times | Tue 24 March 2026 | 10.93 (-0.36%) | 11.22 | 10.93 - 11.76 | 0.5383 times | Mon 23 March 2026 | 10.97 (-6.56%) | 11.01 | 10.71 - 11.67 | 0.5849 times | Fri 20 March 2026 | 11.74 (4.73%) | 11.22 | 11.01 - 11.98 | 1.2882 times | Thu 19 March 2026 | 11.21 (1.08%) | 12.59 | 11.08 - 12.59 | 0.7656 times | Tue 17 March 2026 | 11.09 (-3.57%) | 11.70 | 10.75 - 12.14 | 1.3489 times | Mon 16 March 2026 | 11.50 (-8%) | 12.15 | 11.16 - 12.40 | 1.3152 times | Fri 13 March 2026 | 12.50 (2.04%) | 12.23 | 11.30 - 12.64 | 1.1054 times | Thu 12 March 2026 | 12.25 (1.91%) | 12.13 | 11.76 - 13.17 | 2.3615 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 9.82 and 11.5
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 11.106666666667 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.00 (-6.3%) | 11.01 | 10.32 - 12.00 | 0.658 times | Fri 20 March 2026 | 11.74 (-6.08%) | 12.15 | 10.75 - 12.59 | 0.7432 times | Fri 13 March 2026 | 12.50 (-17.76%) | 17.33 | 10.31 - 17.62 | 1.9018 times | Fri 06 March 2026 | 15.20 (35.71%) | 12.51 | 10.80 - 16.48 | 5.3866 times | Fri 27 February 2026 | 11.20 (5.16%) | 10.65 | 10.50 - 11.41 | 0.3325 times | Fri 20 February 2026 | 10.65 (1.91%) | 9.88 | 9.88 - 11.85 | 0.3435 times | Fri 13 February 2026 | 10.45 (0%) | 10.40 | 10.40 - 10.45 | 0.0086 times | Fri 13 February 2026 | 10.45 (0.97%) | 10.13 | 10.03 - 11.40 | 0.0993 times | Fri 06 February 2026 | 10.35 (-1.52%) | 10.59 | 8.65 - 12.13 | 0.2025 times | Fri 30 January 2026 | 10.51 (3.04%) | 13.44 | 10.20 - 13.47 | 0.324 times | Fri 23 January 2026 | 10.20 (0.99%) | 10.10 | 9.54 - 11.72 | 0.0438 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 7 and 14.31
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.00 (-1.79%) | 12.51 | 10.31 - 17.62 | 3.7807 times | Fri 27 February 2026 | 11.20 (6.57%) | 10.59 | 8.65 - 12.13 | 0.4291 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 0.6992 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.1958 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.129 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.1951 times | Tue 30 September 2025 | 9.16 (13.09%) | 8.18 | 8.15 - 9.45 | 0.265 times | Fri 29 August 2025 | 8.10 (-1.82%) | 8.20 | 7.85 - 8.98 | 0.1449 times | Thu 31 July 2025 | 8.25 (-6.99%) | 8.96 | 7.80 - 9.28 | 0.4726 times | Mon 30 June 2025 | 8.87 (30.63%) | 6.79 | 6.75 - 16.00 | 3.6886 times | Fri 30 May 2025 | 6.79 (4.46%) | 6.60 | 5.98 - 7.26 | 0.1131 times |
Indicator Analysis of MexcoEnergy
Please login to view indicator analysis. or View indicator analysis of MexcoEnergy MXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.36 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.19 | 11.16 |
| 12 day EMA | 11.36 | 11.43 | 11.46 |
| 20 day EMA | 11.43 | 11.48 | 11.5 |
| 35 day EMA | 11.33 | 11.35 | 11.36 |
| 50 day EMA | 11.08 | 11.08 | 11.07 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.17 | 11.17 |
| 12 day SMA | 11.45 | 11.49 | 11.58 |
| 20 day SMA | 11.85 | 11.84 | 11.81 |
| 35 day SMA | 11.35 | 11.34 | 11.32 |
| 50 day SMA | 11.12 | 11.1 | 11.09 |
| 100 day SMA | 10.36 | 10.35 | 10.33 |
| 150 day SMA | 9.83 | 9.81 | 9.79 |
| 200 day SMA | 9.51 | 9.49 | 9.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.