Login or Join
HomepageMexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexcoEnergy
Strong Daily Stock price targets for MexcoEnergy MXC are 9.71 and 10.22
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 10.126666666667 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.64 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.97 (-3.3%) | 10.39 | 9.95 - 10.46 | 0.3973 times | Fri 25 September 2026 | 10.31 (-4.36%) | 10.66 | 10.31 - 10.94 | 0.5341 times | Thu 24 September 2026 | 10.78 (1.32%) | 10.79 | 10.78 - 11.21 | 0.2681 times | Wed 23 September 2026 | 10.64 (-2.65%) | 10.61 | 10.61 - 11.14 | 0.1834 times | Tue 22 September 2026 | 10.93 (0.92%) | 10.97 | 10.67 - 11.19 | 0.2368 times | Mon 21 September 2026 | 10.83 (-7.91%) | 11.32 | 10.74 - 11.52 | 0.7214 times | Fri 18 September 2026 | 11.76 (6.43%) | 10.98 | 10.95 - 11.76 | 0.298 times | Thu 17 September 2026 | 11.05 (0.55%) | 10.72 | 10.72 - 11.23 | 1.9318 times | Wed 16 September 2026 | 10.99 (-3.09%) | 11.60 | 10.84 - 11.76 | 4.9448 times | Tue 15 September 2026 | 11.34 (3.37%) | 11.23 | 10.99 - 11.64 | 0.4845 times | Mon 14 September 2026 | 10.97 (1.01%) | 10.92 | 10.58 - 10.97 | 10.6322 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 9.71 and 10.22
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.97 (-3.3%) | 10.39 | 9.95 - 10.46 | 0.0262 times | Fri 25 September 2026 | 10.31 (-12.33%) | 11.32 | 10.31 - 11.52 | 0.128 times | Fri 18 September 2026 | 11.76 (8.29%) | 10.92 | 10.58 - 11.76 | 1.2043 times | Fri 11 September 2026 | 10.86 (-0.46%) | 11.28 | 10.41 - 11.38 | 2.233 times | Fri 04 September 2026 | 10.91 (11.1%) | 9.97 | 9.14 - 11.32 | 4.9569 times | Fri 28 August 2026 | 9.82 (3.48%) | 9.87 | 8.65 - 10.13 | 0.497 times | Fri 21 August 2026 | 9.49 (1.93%) | 9.31 | 8.89 - 10.19 | 0.5365 times | Fri 14 August 2026 | 9.31 (0%) | 9.31 | 9.09 - 10.01 | 0.1207 times | Fri 07 August 2026 | 9.31 (7.26%) | 8.65 | 8.65 - 10.32 | 0.221 times | Fri 31 July 2026 | 8.68 (-5.24%) | 9.16 | 8.41 - 9.37 | 0.0765 times | Fri 24 July 2026 | 9.16 (0%) | 9.37 | 9.04 - 9.55 | 0.007 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 8.25 and 10.87
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.97 (-1.77%) | 10.06 | 9.14 - 11.76 | 3.4495 times | Mon 31 August 2026 | 10.15 (16.94%) | 8.65 | 8.65 - 10.32 | 0.5653 times | Fri 31 July 2026 | 8.68 (16.04%) | 7.73 | 7.51 - 9.67 | 0.2696 times | Tue 30 June 2026 | 7.48 (-14.51%) | 8.93 | 7.00 - 9.55 | 0.4231 times | Fri 29 May 2026 | 8.75 (-11.26%) | 9.88 | 8.75 - 10.50 | 0.3437 times | Thu 30 April 2026 | 9.86 (-3.52%) | 10.10 | 8.80 - 10.40 | 0.7104 times | Tue 31 March 2026 | 10.22 (-8.75%) | 12.51 | 10.21 - 17.62 | 3.1562 times | Fri 27 February 2026 | 11.20 (6.57%) | 10.59 | 8.65 - 12.13 | 0.3507 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 0.5715 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.16 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.1054 times |
Indicator Analysis of MexcoEnergy
Please login to view indicator analysis. or View indicator analysis of MexcoEnergy MXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.25 |
| 50 day DMA | 9.88 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.68 | 10.87 |
| 12 day EMA | 10.66 | 10.78 | 10.86 |
| 20 day EMA | 10.57 | 10.63 | 10.66 |
| 35 day EMA | 10.26 | 10.28 | 10.28 |
| 50 day EMA | 9.85 | 9.84 | 9.82 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.7 | 10.99 |
| 12 day SMA | 10.87 | 10.98 | 11.01 |
| 20 day SMA | 10.73 | 10.72 | 10.69 |
| 35 day SMA | 10.25 | 10.23 | 10.2 |
| 50 day SMA | 9.88 | 9.86 | 9.83 |
| 100 day SMA | 9.24 | 9.23 | 9.23 |
| 150 day SMA | 9.66 | 9.66 | 9.66 |
| 200 day SMA | 9.86 | 9.86 | 9.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.