Login or Join
HomepageSP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MXI are 106.22 and 107.72
| Daily Target 1 | 105.91 |
| Daily Target 2 | 106.53 |
| Daily Target 3 | 107.41333333333 |
| Daily Target 4 | 108.03 |
| Daily Target 5 | 108.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 107.14 (-2.32%) | 108.30 | 106.80 - 108.30 | 0.5808 times | Mon 18 May 2026 | 109.69 (0.06%) | 110.06 | 109.11 - 110.19 | 4.5743 times | Fri 15 May 2026 | 109.62 (-3.68%) | 110.92 | 109.38 - 110.92 | 0.8116 times | Thu 14 May 2026 | 113.81 (-1.03%) | 115.07 | 113.81 - 115.07 | 0.3202 times | Wed 13 May 2026 | 114.99 (0.71%) | 114.57 | 114.45 - 115.19 | 0.3241 times | Tue 12 May 2026 | 114.18 (-0.1%) | 113.82 | 112.47 - 114.49 | 1.4384 times | Mon 11 May 2026 | 114.30 (1.66%) | 113.47 | 113.31 - 114.53 | 0.3047 times | Fri 08 May 2026 | 112.43 (1.32%) | 112.32 | 112.10 - 112.64 | 1.1535 times | Thu 07 May 2026 | 110.96 (-1.7%) | 113.54 | 110.96 - 113.54 | 0.2701 times | Wed 06 May 2026 | 112.88 (0.21%) | 112.17 | 112.13 - 112.93 | 0.2222 times | Wed 06 May 2026 | 112.64 (3.19%) | 112.17 | 112.13 - 112.93 | 0.2987 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 105.28 and 108.67
| Weekly Target 1 | 104.65 |
| Weekly Target 2 | 105.9 |
| Weekly Target 3 | 108.04333333333 |
| Weekly Target 4 | 109.29 |
| Weekly Target 5 | 111.43 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 107.14 (-2.26%) | 110.06 | 106.80 - 110.19 | 1.3469 times | Fri 15 May 2026 | 109.62 (-2.5%) | 113.47 | 109.38 - 115.19 | 0.8359 times | Fri 08 May 2026 | 112.43 (-0.19%) | 112.17 | 110.96 - 113.54 | 0.43 times | Wed 06 May 2026 | 112.64 (2.89%) | 109.05 | 107.46 - 112.93 | 0.4441 times | Fri 01 May 2026 | 109.48 (-1.75%) | 111.78 | 107.62 - 111.78 | 0.8731 times | Fri 24 April 2026 | 111.43 (-2.32%) | 113.26 | 109.97 - 113.65 | 0.2394 times | Fri 17 April 2026 | 114.08 (1.47%) | 111.75 | 111.75 - 114.91 | 0.2964 times | Fri 10 April 2026 | 112.43 (4.72%) | 107.32 | 106.29 - 112.90 | 0.5065 times | Thu 02 April 2026 | 107.36 (5.22%) | 103.71 | 102.43 - 108.72 | 0.9601 times | Fri 27 March 2026 | 102.03 (4.45%) | 99.85 | 99.48 - 104.11 | 4.0677 times | Fri 20 March 2026 | 97.68 (-5.82%) | 105.00 | 97.23 - 105.99 | 1.2876 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 102.78 and 111.17
| Monthly Target 1 | 101.32 |
| Monthly Target 2 | 104.23 |
| Monthly Target 3 | 109.71 |
| Monthly Target 4 | 112.62 |
| Monthly Target 5 | 118.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 107.14 (-2.75%) | 110.05 | 106.80 - 115.19 | 0.9383 times | Thu 30 April 2026 | 110.17 (3.72%) | 107.77 | 105.65 - 114.91 | 0.6472 times | Tue 31 March 2026 | 106.22 (-8.86%) | 115.38 | 97.23 - 115.91 | 2.5265 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 2.1075 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 2.0034 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.6023 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.2148 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.2418 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.4725 times | Fri 29 August 2025 | 90.09 (6.93%) | 83.94 | 83.50 - 90.23 | 0.2458 times | Thu 31 July 2025 | 84.25 (-1.43%) | 85.33 | 84.06 - 89.45 | 0.5637 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 111.05 |
| 12 day DMA | 111.82 |
| 20 day DMA | 110.97 |
| 35 day DMA | 111.05 |
| 50 day DMA | 108.76 |
| 100 day DMA | 108.17 |
| 150 day DMA | 102.99 |
| 200 day DMA | 99.67 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.02 | 111.46 | 112.35 |
| 12 day EMA | 111.04 | 111.75 | 112.12 |
| 20 day EMA | 111 | 111.41 | 111.59 |
| 35 day EMA | 109.96 | 110.13 | 110.16 |
| 50 day EMA | 108.98 | 109.05 | 109.02 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.05 | 112.46 | 113.38 |
| 12 day SMA | 111.82 | 111.85 | 111.83 |
| 20 day SMA | 110.97 | 111.22 | 111.27 |
| 35 day SMA | 111.05 | 111.02 | 110.83 |
| 50 day SMA | 108.76 | 108.75 | 108.68 |
| 100 day SMA | 108.17 | 108.08 | 107.96 |
| 150 day SMA | 102.99 | 102.89 | 102.77 |
| 200 day SMA | 99.67 | 99.57 | 99.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.