SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MXI are 88.35 and 88.52
| Daily Target 1 | 88.2 |
| Daily Target 2 | 88.32 |
| Daily Target 3 | 88.373333333333 |
| Daily Target 4 | 88.49 |
| Daily Target 5 | 88.54 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 88.43 (0.17%) | 88.26 | 88.26 - 88.43 | 0.4468 times | Tue 19 August 2025 | 88.28 (0.3%) | 88.32 | 88.20 - 88.51 | 0.7447 times | Mon 18 August 2025 | 88.02 (-0.59%) | 88.18 | 87.87 - 88.18 | 0.234 times | Fri 15 August 2025 | 88.54 (0.49%) | 88.77 | 88.32 - 88.77 | 0.5745 times | Thu 14 August 2025 | 88.11 (-0.73%) | 87.98 | 87.63 - 88.11 | 0.6383 times | Wed 13 August 2025 | 88.76 (1.01%) | 88.36 | 88.24 - 88.76 | 5.0638 times | Tue 12 August 2025 | 87.87 (1.16%) | 87.36 | 87.36 - 87.87 | 0.234 times | Mon 11 August 2025 | 86.86 (-0.45%) | 87.09 | 86.63 - 87.09 | 1.0638 times | Fri 08 August 2025 | 87.25 (0.82%) | 87.12 | 86.98 - 87.40 | 0.3191 times | Thu 07 August 2025 | 86.54 (0.78%) | 86.81 | 86.34 - 86.81 | 0.6809 times | Wed 06 August 2025 | 85.87 (0.1%) | 86.27 | 85.85 - 86.27 | 0.5319 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 88.15 and 88.79
| Weekly Target 1 | 87.63 |
| Weekly Target 2 | 88.03 |
| Weekly Target 3 | 88.27 |
| Weekly Target 4 | 88.67 |
| Weekly Target 5 | 88.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 88.43 (-0.12%) | 88.18 | 87.87 - 88.51 | 0.2062 times | Fri 15 August 2025 | 88.54 (1.48%) | 87.09 | 86.63 - 88.77 | 1.0956 times | Fri 08 August 2025 | 87.25 (3.98%) | 85.27 | 85.27 - 87.40 | 0.4032 times | Fri 01 August 2025 | 83.91 (-5.24%) | 87.21 | 83.50 - 87.26 | 3.6408 times | Fri 25 July 2025 | 88.55 (2.95%) | 86.79 | 86.79 - 89.45 | 0.9479 times | Fri 18 July 2025 | 86.01 (-1.69%) | 87.16 | 85.37 - 87.21 | 0.6854 times | Fri 11 July 2025 | 87.49 (-0.21%) | 86.92 | 86.24 - 88.12 | 1.0064 times | Thu 03 July 2025 | 87.67 (2.66%) | 85.27 | 84.95 - 87.93 | 0.9233 times | Fri 27 June 2025 | 85.40 (3.15%) | 82.49 | 82.49 - 85.62 | 0.7189 times | Fri 20 June 2025 | 82.79 (-3.44%) | 84.81 | 82.79 - 84.81 | 0.3724 times | Fri 13 June 2025 | 85.74 (-0.3%) | 86.08 | 85.73 - 87.09 | 0.4986 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 85.97 and 91.24
| Monthly Target 1 | 81.63 |
| Monthly Target 2 | 85.03 |
| Monthly Target 3 | 86.9 |
| Monthly Target 4 | 90.3 |
| Monthly Target 5 | 92.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 88.43 (4.96%) | 83.94 | 83.50 - 88.77 | 0.2657 times | Thu 31 July 2025 | 84.25 (-1.43%) | 85.33 | 84.06 - 89.45 | 1.0199 times | Mon 30 June 2025 | 85.47 (0.59%) | 85.31 | 82.49 - 87.31 | 0.5338 times | Fri 30 May 2025 | 84.97 (3.51%) | 81.83 | 81.62 - 85.91 | 0.6697 times | Wed 30 April 2025 | 82.09 (0.44%) | 81.59 | 71.02 - 82.64 | 1.6092 times | Mon 31 March 2025 | 81.73 (-0.6%) | 83.52 | 80.46 - 85.02 | 1.5308 times | Fri 28 February 2025 | 82.22 (0.92%) | 80.26 | 79.95 - 84.98 | 0.8118 times | Fri 31 January 2025 | 81.47 (4.85%) | 78.27 | 77.02 - 82.48 | 1.1497 times | Tue 31 December 2024 | 77.70 (-9.14%) | 86.71 | 77.30 - 86.71 | 1.1686 times | Tue 26 November 2024 | 85.52 (-2.47%) | 87.99 | 83.79 - 89.79 | 1.2408 times | Thu 31 October 2024 | 87.69 (-5.96%) | 92.56 | 87.49 - 93.04 | 0.6135 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MXI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (MXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.22 and SP MXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 88.28 |
| 12 day DMA | 87.53 |
| 20 day DMA | 87.17 |
| 35 day DMA | 87.09 |
| 50 day DMA | 86.51 |
| 100 day DMA | 84.14 |
| 150 day DMA | 83.64 |
| 200 day DMA | 83.51 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.21 | 88.1 | 88.01 |
| 12 day EMA | 87.71 | 87.58 | 87.45 |
| 20 day EMA | 87.38 | 87.27 | 87.16 |
| 35 day EMA | 86.93 | 86.84 | 86.75 |
| 50 day EMA | 86.62 | 86.55 | 86.48 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.28 | 88.34 | 88.26 |
| 12 day SMA | 87.53 | 87.15 | 86.81 |
| 20 day SMA | 87.17 | 87.19 | 87.13 |
| 35 day SMA | 87.09 | 87 | 86.92 |
| 50 day SMA | 86.51 | 86.47 | 86.43 |
| 100 day SMA | 84.14 | 84.07 | 84.02 |
| 150 day SMA | 83.64 | 83.58 | 83.51 |
| 200 day SMA | 83.51 | 83.51 | 83.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.