Login or Join
HomepageSP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MXI are 107.42 and 109.62
| Daily Target 1 | 107.04 |
| Daily Target 2 | 107.8 |
| Daily Target 3 | 109.24333333333 |
| Daily Target 4 | 110 |
| Daily Target 5 | 111.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 108.55 (0.55%) | 110.00 | 108.49 - 110.69 | 1.2485 times | Fri 23 January 2026 | 107.96 (1.42%) | 106.64 | 106.64 - 107.96 | 0.4625 times | Thu 22 January 2026 | 106.45 (0.7%) | 106.12 | 105.88 - 106.86 | 1.1516 times | Wed 21 January 2026 | 105.71 (1.64%) | 105.73 | 105.33 - 106.03 | 1.1292 times | Tue 20 January 2026 | 104.00 (0.16%) | 103.89 | 103.39 - 104.27 | 0.7256 times | Fri 16 January 2026 | 103.83 (-0.69%) | 103.94 | 103.47 - 104.00 | 2.1221 times | Thu 15 January 2026 | 104.55 (0.32%) | 104.03 | 104.03 - 105.00 | 0.7991 times | Wed 14 January 2026 | 104.22 (1.08%) | 104.13 | 103.67 - 104.51 | 0.6806 times | Tue 13 January 2026 | 103.11 (0.25%) | 103.70 | 102.82 - 103.70 | 1.0744 times | Mon 12 January 2026 | 102.85 (0.97%) | 102.48 | 102.48 - 103.13 | 0.6063 times | Fri 09 January 2026 | 101.86 (1.16%) | 101.09 | 101.06 - 101.95 | 0.4264 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 107.42 and 109.62
| Weekly Target 1 | 107.04 |
| Weekly Target 2 | 107.8 |
| Weekly Target 3 | 109.24333333333 |
| Weekly Target 4 | 110 |
| Weekly Target 5 | 111.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 108.55 (0.55%) | 110.00 | 108.49 - 110.69 | 0.3207 times | Fri 23 January 2026 | 107.96 (3.98%) | 103.89 | 103.39 - 107.96 | 0.8911 times | Fri 16 January 2026 | 103.83 (1.93%) | 102.48 | 102.48 - 105.00 | 1.3569 times | Fri 09 January 2026 | 101.86 (4.04%) | 98.26 | 98.26 - 101.95 | 3.866 times | Fri 02 January 2026 | 97.90 (-0.82%) | 97.78 | 96.87 - 97.90 | 0.5524 times | Fri 26 December 2025 | 98.71 (2.95%) | 96.98 | 96.87 - 98.75 | 1.0644 times | Fri 19 December 2025 | 95.88 (-0.05%) | 96.02 | 94.73 - 96.46 | 0.5956 times | Fri 12 December 2025 | 95.93 (1.88%) | 94.20 | 92.90 - 96.97 | 0.4202 times | Fri 05 December 2025 | 94.16 (0.44%) | 93.82 | 92.67 - 94.93 | 0.7874 times | Fri 28 November 2025 | 93.75 (4.8%) | 89.60 | 89.60 - 93.93 | 0.1453 times | Fri 21 November 2025 | 89.46 (-2.35%) | 91.19 | 88.12 - 91.39 | 0.2059 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 102.85 and 116.4
| Monthly Target 1 | 91.91 |
| Monthly Target 2 | 100.23 |
| Monthly Target 3 | 105.46 |
| Monthly Target 4 | 113.78 |
| Monthly Target 5 | 119.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 108.55 (12.06%) | 97.29 | 97.14 - 110.69 | 2.4821 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 1.1623 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.4145 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.4666 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.9119 times | Fri 29 August 2025 | 90.09 (6.93%) | 83.94 | 83.50 - 90.23 | 0.4744 times | Thu 31 July 2025 | 84.25 (-1.43%) | 85.33 | 84.06 - 89.45 | 1.0879 times | Mon 30 June 2025 | 85.47 (0.59%) | 85.31 | 82.49 - 87.31 | 0.5694 times | Fri 30 May 2025 | 84.97 (3.51%) | 81.83 | 81.62 - 85.91 | 0.7143 times | Wed 30 April 2025 | 82.09 (0.44%) | 81.59 | 71.02 - 82.64 | 1.7165 times | Mon 31 March 2025 | 81.73 (-0.6%) | 83.52 | 80.46 - 85.02 | 1.6329 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 106.53 |
| 12 day DMA | 104.48 |
| 20 day DMA | 102.13 |
| 35 day DMA | 99.27 |
| 50 day DMA | 96.99 |
| 100 day DMA | 94.09 |
| 150 day DMA | 91.66 |
| 200 day DMA | 89.35 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.86 | 106.01 | 105.04 |
| 12 day EMA | 104.67 | 103.97 | 103.25 |
| 20 day EMA | 102.78 | 102.17 | 101.56 |
| 35 day EMA | 100 | 99.5 | 99 |
| 50 day EMA | 97.4 | 96.94 | 96.49 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.53 | 105.59 | 104.91 |
| 12 day SMA | 104.48 | 103.78 | 103.23 |
| 20 day SMA | 102.13 | 101.6 | 101.1 |
| 35 day SMA | 99.27 | 98.86 | 98.44 |
| 50 day SMA | 96.99 | 96.65 | 96.32 |
| 100 day SMA | 94.09 | 93.9 | 93.72 |
| 150 day SMA | 91.66 | 91.52 | 91.38 |
| 200 day SMA | 89.35 | 89.18 | 89.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.