Login or Join
HomepageSP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MXI are 101.89 and 103.42
| Daily Target 1 | 101.56 |
| Daily Target 2 | 102.22 |
| Daily Target 3 | 103.09 |
| Daily Target 4 | 103.75 |
| Daily Target 5 | 104.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.88 (0.83%) | 103.71 | 102.43 - 103.96 | 0.0865 times | Fri 27 March 2026 | 102.03 (0.13%) | 101.48 | 101.07 - 102.95 | 6.4074 times | Thu 26 March 2026 | 101.90 (-1.69%) | 102.19 | 101.90 - 103.52 | 0.217 times | Wed 25 March 2026 | 103.65 (2.02%) | 103.43 | 103.04 - 104.11 | 0.1153 times | Tue 24 March 2026 | 101.60 (1.28%) | 99.48 | 99.48 - 101.85 | 0.1386 times | Mon 23 March 2026 | 100.32 (2.7%) | 99.85 | 99.67 - 101.62 | 0.6517 times | Fri 20 March 2026 | 97.68 (-2.46%) | 100.08 | 97.23 - 100.19 | 0.4693 times | Thu 19 March 2026 | 100.14 (-4.86%) | 99.11 | 98.17 - 100.45 | 0.2301 times | Tue 17 March 2026 | 105.25 (0.11%) | 105.67 | 105.07 - 105.99 | 0.364 times | Mon 16 March 2026 | 105.13 (1.36%) | 105.00 | 104.30 - 105.80 | 1.3202 times | Fri 13 March 2026 | 103.72 (-2.3%) | 105.32 | 103.53 - 105.32 | 0.1733 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 101.89 and 103.42
| Weekly Target 1 | 101.56 |
| Weekly Target 2 | 102.22 |
| Weekly Target 3 | 103.09 |
| Weekly Target 4 | 103.75 |
| Weekly Target 5 | 104.62 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.88 (0.83%) | 103.71 | 102.43 - 103.96 | 0.0313 times | Fri 27 March 2026 | 102.03 (4.45%) | 99.85 | 99.48 - 104.11 | 2.724 times | Fri 20 March 2026 | 97.68 (-5.82%) | 105.00 | 97.23 - 105.99 | 0.8623 times | Fri 13 March 2026 | 103.72 (-2.47%) | 104.78 | 103.24 - 108.69 | 0.629 times | Fri 06 March 2026 | 106.35 (-8.74%) | 115.38 | 105.43 - 115.91 | 1.0291 times | Fri 27 February 2026 | 116.54 (2.78%) | 113.22 | 113.11 - 116.61 | 2.424 times | Fri 20 February 2026 | 113.39 (0.55%) | 111.26 | 109.37 - 113.42 | 0.8484 times | Fri 13 February 2026 | 112.77 (0%) | 111.24 | 110.42 - 112.99 | 0.0617 times | Fri 13 February 2026 | 112.77 (3.81%) | 109.22 | 109.22 - 114.33 | 0.6346 times | Fri 06 February 2026 | 108.63 (3.05%) | 105.95 | 105.68 - 110.76 | 0.7555 times | Fri 30 January 2026 | 105.41 (-2.36%) | 110.00 | 104.90 - 111.96 | 1.7455 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 90.72 and 109.4
| Monthly Target 1 | 86.66 |
| Monthly Target 2 | 94.77 |
| Monthly Target 3 | 105.34 |
| Monthly Target 4 | 113.45 |
| Monthly Target 5 | 124.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.88 (-11.72%) | 115.38 | 97.23 - 115.91 | 2.5862 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 2.3158 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 2.2014 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.6618 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.236 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.2657 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.5192 times | Fri 29 August 2025 | 90.09 (6.93%) | 83.94 | 83.50 - 90.23 | 0.2701 times | Thu 31 July 2025 | 84.25 (-1.43%) | 85.33 | 84.06 - 89.45 | 0.6194 times | Mon 30 June 2025 | 85.47 (0.59%) | 85.31 | 82.49 - 87.31 | 0.3242 times | Fri 30 May 2025 | 84.97 (3.51%) | 81.83 | 81.62 - 85.91 | 0.4067 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 102.41 |
| 12 day DMA | 102.54 |
| 20 day DMA | 105.27 |
| 35 day DMA | 108.76 |
| 50 day DMA | 108.36 |
| 100 day DMA | 101.7 |
| 150 day DMA | 98.18 |
| 200 day DMA | 95.25 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.33 | 102.05 | 102.06 |
| 12 day EMA | 103.25 | 103.32 | 103.56 |
| 20 day EMA | 104.73 | 104.93 | 105.24 |
| 35 day EMA | 105.85 | 106.02 | 106.25 |
| 50 day EMA | 107.36 | 107.54 | 107.76 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.41 | 101.9 | 101.03 |
| 12 day SMA | 102.54 | 102.89 | 103.32 |
| 20 day SMA | 105.27 | 105.95 | 106.64 |
| 35 day SMA | 108.76 | 108.93 | 109.05 |
| 50 day SMA | 108.36 | 108.4 | 108.44 |
| 100 day SMA | 101.7 | 101.57 | 101.46 |
| 150 day SMA | 98.18 | 98.08 | 97.99 |
| 200 day SMA | 95.25 | 95.17 | 95.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.