SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MXI are 106.68 and 107.97

Daily Target 1106.3
Daily Target 2107.06
Daily Target 3107.59333333333
Daily Target 4108.35
Daily Target 5108.88

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 107.81 (1.75%) 108.13 106.84 - 108.13 1.4923 times
Wed 01 July 2026 105.96 (0.1%) 105.60 105.60 - 106.93 0.2286 times
Tue 30 June 2026 105.85 (0.44%) 105.80 105.39 - 106.11 0.7101 times
Mon 29 June 2026 105.39 (-0.83%) 106.13 105.10 - 106.17 0.2862 times
Fri 26 June 2026 106.27 (-0.51%) 106.81 106.21 - 107.11 0.6184 times
Thu 25 June 2026 106.81 (1.04%) 105.94 105.94 - 107.48 2.6189 times
Wed 24 June 2026 105.71 (-1.01%) 105.75 105.45 - 106.39 0.3423 times
Tue 23 June 2026 106.79 (-2.33%) 107.28 106.75 - 107.56 0.5084 times
Mon 22 June 2026 109.34 (-0.74%) 108.82 108.82 - 109.57 0.4894 times
Thu 18 June 2026 110.15 (-1.16%) 111.57 109.83 - 111.57 2.7053 times
Wed 17 June 2026 111.44 (-1.33%) 113.03 111.42 - 114.21 0.6307 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MXI are 106.46 and 109.49

Weekly Target 1103.98
Weekly Target 2105.9
Weekly Target 3107.01333333333
Weekly Target 4108.93
Weekly Target 5110.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 107.81 (1.45%) 106.13 105.10 - 108.13 0.4051 times
Fri 26 June 2026 106.27 (-3.52%) 108.82 105.45 - 109.57 0.6825 times
Thu 18 June 2026 110.15 (-1.73%) 113.17 109.83 - 114.21 1.3106 times
Fri 12 June 2026 112.09 (3.23%) 108.85 105.90 - 112.32 0.5944 times
Fri 05 June 2026 108.58 (-3.96%) 111.56 108.29 - 114.54 0.3617 times
Fri 29 May 2026 113.06 (2.55%) 112.05 111.27 - 113.92 0.5067 times
Fri 22 May 2026 110.25 (0.57%) 110.06 106.80 - 110.63 4.1625 times
Fri 15 May 2026 109.62 (-2.5%) 113.47 109.38 - 115.19 0.9661 times
Fri 08 May 2026 112.43 (-0.19%) 112.17 110.96 - 113.54 0.497 times
Wed 06 May 2026 112.64 (2.89%) 109.05 107.46 - 112.93 0.5133 times
Fri 01 May 2026 109.48 (-1.75%) 111.78 107.62 - 111.78 1.0091 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MXI are 106.71 and 109.24

Monthly Target 1104.65
Monthly Target 2106.23
Monthly Target 3107.18
Monthly Target 4108.76
Monthly Target 5109.71

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 107.81 (1.85%) 105.60 105.60 - 108.13 0.0606 times
Tue 30 June 2026 105.85 (-6.38%) 111.56 105.10 - 114.54 0.731 times
Fri 29 May 2026 113.06 (2.62%) 110.05 106.80 - 115.19 1.5912 times
Thu 30 April 2026 110.17 (3.72%) 107.77 105.65 - 114.91 0.5908 times
Tue 31 March 2026 106.22 (-8.86%) 115.38 97.23 - 115.91 2.3066 times
Fri 27 February 2026 116.54 (10.56%) 105.95 105.68 - 116.61 1.9241 times
Fri 30 January 2026 105.41 (8.82%) 97.29 97.14 - 111.96 1.829 times
Wed 31 December 2025 96.87 (3.33%) 93.82 92.67 - 98.75 0.5499 times
Fri 28 November 2025 93.75 (3.97%) 88.16 87.82 - 93.93 0.1961 times
Fri 31 October 2025 90.17 (-2.49%) 92.42 89.86 - 93.65 0.2207 times
Tue 30 September 2025 92.47 (2.64%) 89.14 89.06 - 92.47 0.4314 times

monthly chart SP

DMA SMA EMA moving averages of S P MXI

DMA (daily moving average) of S P MXI

DMA period DMA value
5 day DMA 106.26
12 day DMA 107.87
20 day DMA 108.64
35 day DMA 109.97
50 day DMA 110.26
100 day DMA 109.82
150 day DMA 106.74
200 day DMA 102.88

EMA (exponential moving average) of S P MXI

EMA period EMA current EMA prev EMA prev2
5 day EMA106.75106.22106.35
12 day EMA107.53107.48107.76
20 day EMA108.38108.44108.7
35 day EMA109.22109.3109.5
50 day EMA110.06110.15110.32

SMA (simple moving average) of S P MXI

SMA period SMA current SMA prev SMA prev2
5 day SMA106.26106.06106.01
12 day SMA107.87108.28108.79
20 day SMA108.64108.91109.34
35 day SMA109.97110.15110.39
50 day SMA110.26110.35110.44
100 day SMA109.82109.86109.88
150 day SMA106.74106.63106.53
200 day SMA102.88102.79102.71
Back to top | Use Dark Theme