MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MyomoInc

Strong Daily Stock price targets for MyomoInc MYO are 0.82 and 0.89

Daily Target 10.8
Daily Target 20.84
Daily Target 30.87333333333333
Daily Target 40.91
Daily Target 50.94

Daily price and volume Myomo Inc

Date Closing Open Range Volume
Tue 19 May 2026 0.87 (4.82%) 0.90 0.84 - 0.91 0.6414 times
Mon 18 May 2026 0.83 (-8.79%) 0.91 0.81 - 0.92 0.9005 times
Fri 15 May 2026 0.91 (4.6%) 0.86 0.84 - 0.92 1.0737 times
Thu 14 May 2026 0.87 (7.41%) 0.83 0.81 - 0.89 1.3124 times
Wed 13 May 2026 0.81 (5.19%) 0.77 0.75 - 0.84 0.5804 times
Tue 12 May 2026 0.77 (-9.41%) 0.86 0.74 - 0.86 1.2937 times
Mon 11 May 2026 0.85 (2.41%) 0.84 0.77 - 0.86 1.1603 times
Fri 08 May 2026 0.83 (-4.6%) 0.89 0.81 - 0.94 1.5777 times
Thu 07 May 2026 0.87 (2.35%) 0.86 0.85 - 0.89 0.9253 times
Wed 06 May 2026 0.85 (0%) 0.86 0.83 - 0.86 0.5347 times
Wed 06 May 2026 0.85 (-3.41%) 0.86 0.83 - 0.86 0.6204 times

Daily chart MyomoInc

Weekly price and charts MyomoInc

Strong weekly Stock price targets for MyomoInc MYO are 0.79 and 0.9

Weekly Target 10.76
Weekly Target 20.81
Weekly Target 30.86666666666667
Weekly Target 40.92
Weekly Target 50.98

Weekly price and volumes for Myomo Inc

Date Closing Open Range Volume
Tue 19 May 2026 0.87 (-4.4%) 0.91 0.81 - 0.92 0.5379 times
Fri 15 May 2026 0.91 (9.64%) 0.84 0.74 - 0.92 1.8911 times
Fri 08 May 2026 0.83 (-2.35%) 0.86 0.81 - 0.94 1.0598 times
Wed 06 May 2026 0.85 (-5.56%) 0.92 0.83 - 0.92 0.415 times
Fri 01 May 2026 0.90 (9.76%) 0.80 0.77 - 0.92 0.951 times
Fri 24 April 2026 0.82 (-4.65%) 0.84 0.76 - 0.95 1.135 times
Fri 17 April 2026 0.86 (26.47%) 0.70 0.68 - 0.86 1.328 times
Fri 10 April 2026 0.68 (1.49%) 0.62 0.62 - 0.72 0.8095 times
Thu 02 April 2026 0.67 (-2.9%) 0.71 0.61 - 0.71 1.0468 times
Fri 27 March 2026 0.69 (-2.82%) 0.73 0.66 - 0.74 0.8259 times
Fri 20 March 2026 0.71 (1.43%) 0.63 0.63 - 0.78 0.9232 times

weekly chart MyomoInc

Monthly price and charts MyomoInc

Strong monthly Stock price targets for MyomoInc MYO are 0.81 and 1.01

Monthly Target 10.65
Monthly Target 20.76
Monthly Target 30.85
Monthly Target 40.96
Monthly Target 51.05

Monthly price and volumes Myomo Inc

Date Closing Open Range Volume
Tue 19 May 2026 0.87 (1.16%) 0.86 0.74 - 0.94 0.2751 times
Thu 30 April 2026 0.86 (26.47%) 0.68 0.62 - 0.95 0.2833 times
Tue 31 March 2026 0.68 (-12.82%) 0.74 0.61 - 0.85 0.4258 times
Fri 27 February 2026 0.78 (-8.24%) 0.84 0.64 - 0.91 0.4025 times
Fri 30 January 2026 0.85 (-8.6%) 0.94 0.81 - 1.10 0.6016 times
Wed 31 December 2025 0.93 (4.49%) 0.89 0.87 - 1.13 0.8062 times
Fri 28 November 2025 0.89 (-4.3%) 0.86 0.71 - 0.98 0.7244 times
Fri 31 October 2025 0.93 (4.49%) 0.89 0.87 - 1.31 2.3819 times
Tue 30 September 2025 0.89 (-15.24%) 1.06 0.80 - 1.09 1.9591 times
Fri 29 August 2025 1.05 (-45.6%) 1.90 0.92 - 2.02 2.1403 times
Thu 31 July 2025 1.93 (-10.65%) 2.04 1.85 - 2.38 0.532 times

monthly chart MyomoInc

DMA SMA EMA moving averages of Myomo Inc MYO

DMA (daily moving average) of Myomo Inc MYO

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.85
20 day DMA 0.84
35 day DMA 0.8
50 day DMA 0.77
100 day DMA 0.82
150 day DMA 0.86
200 day DMA 0.92

EMA (exponential moving average) of Myomo Inc MYO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.850.86
12 day EMA0.850.850.85
20 day EMA0.830.830.83
35 day EMA0.80.80.8
50 day EMA0.780.780.78

SMA (simple moving average) of Myomo Inc MYO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.840.84
12 day SMA0.850.850.85
20 day SMA0.840.840.84
35 day SMA0.80.80.79
50 day SMA0.770.770.77
100 day SMA0.820.820.82
150 day SMA0.860.860.87
200 day SMA0.920.920.93
Back to top | Use Dark Theme