MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MyomoInc
Strong Daily Stock price targets for MyomoInc MYO are 1.07 and 1.19
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.1666666666667 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.29 |
Daily price and volume Myomo Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.14 (1.79%) | 1.16 | 1.12 - 1.24 | 1.0401 times | Mon 18 August 2025 | 1.12 (14.29%) | 1.00 | 1.00 - 1.14 | 1.509 times | Fri 15 August 2025 | 0.98 (0%) | 0.97 | 0.92 - 1.00 | 1.1508 times | Thu 14 August 2025 | 0.98 (-6.67%) | 1.03 | 0.95 - 1.04 | 0.9691 times | Wed 13 August 2025 | 1.05 (-2.78%) | 1.09 | 1.04 - 1.16 | 1.0232 times | Tue 12 August 2025 | 1.08 (-38.64%) | 1.06 | 0.95 - 1.13 | 3.072 times | Mon 11 August 2025 | 1.76 (-3.83%) | 1.82 | 1.67 - 1.84 | 0.7151 times | Fri 08 August 2025 | 1.83 (2.23%) | 1.85 | 1.80 - 1.99 | 0.2386 times | Thu 07 August 2025 | 1.79 (-3.24%) | 1.89 | 1.78 - 1.90 | 0.1473 times | Wed 06 August 2025 | 1.85 (-6.09%) | 1.98 | 1.85 - 2.01 | 0.1346 times | Tue 05 August 2025 | 1.97 (5.35%) | 1.97 | 1.95 - 2.02 | 0.0927 times |
Weekly price and charts MyomoInc
Strong weekly Stock price targets for MyomoInc MYO are 1.07 and 1.31
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Myomo Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.14 (16.33%) | 1.00 | 1.00 - 1.24 | 1.4845 times | Fri 15 August 2025 | 0.98 (-46.45%) | 1.82 | 0.92 - 1.84 | 4.0357 times | Fri 08 August 2025 | 1.83 (-2.14%) | 1.97 | 1.78 - 2.02 | 0.3571 times | Fri 01 August 2025 | 1.87 (-11.37%) | 2.12 | 1.83 - 2.14 | 0.3781 times | Fri 25 July 2025 | 2.11 (6.03%) | 2.00 | 2.00 - 2.22 | 0.337 times | Fri 18 July 2025 | 1.99 (-4.33%) | 2.09 | 1.85 - 2.09 | 0.5536 times | Fri 11 July 2025 | 2.08 (2.46%) | 2.07 | 2.02 - 2.38 | 0.4674 times | Thu 03 July 2025 | 2.03 (-10.18%) | 2.26 | 2.02 - 2.28 | 0.4857 times | Fri 27 June 2025 | 2.26 (-6.61%) | 2.42 | 2.16 - 2.42 | 1.4498 times | Fri 20 June 2025 | 2.42 (-13.57%) | 2.80 | 2.35 - 2.87 | 0.4511 times | Fri 13 June 2025 | 2.80 (-6.04%) | 3.00 | 2.69 - 3.04 | 0.4913 times |
Monthly price and charts MyomoInc
Strong monthly Stock price targets for MyomoInc MYO are 0.48 and 1.58
| Monthly Target 1 | 0.26 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Myomo Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.14 (-40.93%) | 1.90 | 0.92 - 2.02 | 2.5931 times | Thu 31 July 2025 | 1.93 (-10.65%) | 2.04 | 1.85 - 2.38 | 0.8989 times | Mon 30 June 2025 | 2.16 (-27.27%) | 2.91 | 2.15 - 3.08 | 1.3474 times | Fri 30 May 2025 | 2.97 (-36.81%) | 4.80 | 2.83 - 4.99 | 1.3007 times | Wed 30 April 2025 | 4.70 (-2.29%) | 4.80 | 3.90 - 5.04 | 0.553 times | Mon 31 March 2025 | 4.81 (-5.13%) | 5.08 | 4.12 - 6.30 | 1.1325 times | Fri 28 February 2025 | 5.07 (-15.92%) | 5.90 | 4.90 - 6.44 | 0.525 times | Fri 31 January 2025 | 6.03 (-6.37%) | 6.38 | 5.56 - 7.17 | 0.855 times | Tue 31 December 2024 | 6.44 (22.2%) | 6.01 | 5.48 - 6.74 | 0.3988 times | Tue 26 November 2024 | 5.27 (43.99%) | 3.67 | 3.66 - 5.35 | 0.3956 times | Thu 31 October 2024 | 3.66 (-8.73%) | 3.91 | 3.59 - 4.06 | 0.2104 times |
Indicator Analysis of MyomoInc
Tomorrow's movement Prediction of Myomo Inc MYO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Myomo Inc MYO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MyomoInc (MYO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MyomoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MyomoInc in short term and the sell signal is strong.
MyomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MyomoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MyomoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and MyomoInc MYO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MyomoInc MYO stock. Volume based technical analysis of MyomoInc MYO stock is negative.
MyomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myomo Inc MYO
DMA (daily moving average) of Myomo Inc MYO
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.86 |
| 50 day DMA | 2.09 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Myomo Inc MYO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.17 |
| 12 day EMA | 1.38 | 1.42 | 1.47 |
| 20 day EMA | 1.57 | 1.62 | 1.67 |
| 35 day EMA | 1.84 | 1.88 | 1.93 |
| 50 day EMA | 2.05 | 2.09 | 2.13 |
SMA (simple moving average) of Myomo Inc MYO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.04 | 1.17 |
| 12 day SMA | 1.45 | 1.52 | 1.59 |
| 20 day SMA | 1.69 | 1.74 | 1.78 |
| 35 day SMA | 1.86 | 1.89 | 1.92 |
| 50 day SMA | 2.09 | 2.13 | 2.16 |
| 100 day SMA | 3.07 | 3.11 | 3.15 |
| 150 day SMA | 3.92 | 3.96 | 3.99 |
| 200 day SMA | 4.29 | 4.3 | 4.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.