ShortMidcap MYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Midcap MYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMidcap

Strong Daily Stock price targets for ShortMidcap MYY are 16.83 and 17.09

Daily Target 116.63
Daily Target 216.77
Daily Target 316.89
Daily Target 417.03
Daily Target 517.15

Daily price and volume Short Midcap

Date Closing Open Range Volume
Fri 30 January 2026 16.91 (0.96%) 16.84 16.75 - 17.01 1.1412 times
Thu 29 January 2026 16.75 (0.18%) 16.80 16.75 - 16.95 2.8979 times
Wed 28 January 2026 16.72 (0.24%) 16.70 16.63 - 16.74 0.8594 times
Tue 27 January 2026 16.68 (0%) 16.69 16.66 - 16.73 0.7392 times
Mon 26 January 2026 16.68 (0.06%) 16.64 16.58 - 16.71 1.9398 times
Fri 23 January 2026 16.67 (1.09%) 16.56 16.56 - 16.71 1.0861 times
Thu 22 January 2026 16.49 (0%) 16.38 16.38 - 16.51 0.181 times
Wed 21 January 2026 16.49 (-1.79%) 16.62 16.44 - 16.65 0.7407 times
Tue 20 January 2026 16.79 (1.45%) 16.71 16.65 - 16.80 0.3544 times
Fri 16 January 2026 16.55 (0.36%) 16.50 16.50 - 16.55 0.0603 times
Thu 15 January 2026 16.49 (-1.26%) 16.61 16.44 - 16.61 0.0999 times

Daily chart ShortMidcap

Weekly price and charts ShortMidcap

Strong weekly Stock price targets for ShortMidcap MYY are 16.75 and 17.18

Weekly Target 116.4
Weekly Target 216.66
Weekly Target 316.833333333333
Weekly Target 417.09
Weekly Target 517.26

Weekly price and volumes for Short Midcap

Date Closing Open Range Volume
Fri 30 January 2026 16.91 (1.44%) 16.64 16.58 - 17.01 2.624 times
Fri 23 January 2026 16.67 (0.73%) 16.71 16.38 - 16.80 0.818 times
Fri 16 January 2026 16.55 (-1.49%) 16.73 16.44 - 16.74 0.7011 times
Fri 09 January 2026 16.80 (-2.95%) 17.25 16.77 - 17.25 1.2124 times
Fri 02 January 2026 17.31 (0.76%) 17.28 17.26 - 17.50 1.2732 times
Fri 26 December 2025 17.18 (-1.66%) 17.30 17.14 - 17.37 0.2996 times
Fri 19 December 2025 17.47 (0.11%) 17.50 17.43 - 17.70 1.8968 times
Fri 12 December 2025 17.45 (-0.68%) 17.62 17.22 - 17.72 0.371 times
Fri 05 December 2025 17.57 (-0.34%) 17.73 17.57 - 17.74 0.4842 times
Fri 28 November 2025 17.63 (-3.82%) 18.36 17.61 - 18.36 0.3196 times
Fri 21 November 2025 18.33 (0.6%) 18.25 18.18 - 18.77 3.8625 times

weekly chart ShortMidcap

Monthly price and charts ShortMidcap

Strong monthly Stock price targets for ShortMidcap MYY are 16.12 and 17.18

Monthly Target 115.85
Monthly Target 216.38
Monthly Target 316.91
Monthly Target 417.44
Monthly Target 517.97

Monthly price and volumes Short Midcap

Date Closing Open Range Volume
Fri 30 January 2026 16.91 (-3.37%) 17.44 16.38 - 17.44 0.4844 times
Wed 31 December 2025 17.50 (-0.74%) 17.73 17.14 - 17.74 0.2441 times
Fri 28 November 2025 17.63 (-1.89%) 18.11 17.61 - 18.77 0.8581 times
Fri 31 October 2025 17.97 (1.01%) 17.77 17.53 - 18.39 0.5924 times
Tue 30 September 2025 17.79 (-1.28%) 18.13 17.69 - 18.24 0.3876 times
Fri 29 August 2025 18.02 (-2.91%) 18.90 17.90 - 19.04 0.9383 times
Thu 31 July 2025 18.56 (-1.01%) 18.75 18.09 - 18.75 0.8025 times
Mon 30 June 2025 18.75 (-3.9%) 19.69 18.64 - 19.71 0.6632 times
Fri 30 May 2025 19.51 (-4.92%) 20.51 18.95 - 20.51 1.8004 times
Wed 30 April 2025 20.52 (1.03%) 20.51 19.89 - 23.38 3.229 times
Mon 31 March 2025 20.31 (5.07%) 19.21 19.18 - 21.00 4.233 times

monthly chart ShortMidcap

DMA SMA EMA moving averages of Short Midcap MYY

DMA (daily moving average) of Short Midcap MYY

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.66
20 day DMA 16.78
35 day DMA 17.04
50 day DMA 17.31
100 day DMA 17.61
150 day DMA 17.86
200 day DMA 18.36

EMA (exponential moving average) of Short Midcap MYY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.716.67
12 day EMA16.7516.7216.71
20 day EMA16.8416.8316.84
35 day EMA17.0617.0717.09
50 day EMA17.3217.3417.36

SMA (simple moving average) of Short Midcap MYY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.716.65
12 day SMA16.6616.6416.65
20 day SMA16.7816.816.83
35 day SMA17.0417.0717.09
50 day SMA17.3117.3417.37
100 day SMA17.6117.6217.63
150 day SMA17.8617.8717.89
200 day SMA18.3618.3818.4
Back to top | Use Dark Theme