Login or Join
HomepageUltrashortMidcap400 MZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Midcap400 MZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMidcap400
Strong Daily Stock price targets for UltrashortMidcap400 MZZ are 6.67 and 6.75
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.7233333333333 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 6.8 |
Daily price and volume Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.73 (1.82%) | 6.76 | 6.68 - 6.76 | 2.2158 times | Mon 18 May 2026 | 6.61 (0.76%) | 6.56 | 6.56 - 6.63 | 5.4867 times | Fri 15 May 2026 | 6.56 (3.31%) | 6.56 | 6.52 - 6.60 | 0.1977 times | Thu 14 May 2026 | 6.35 (-1.09%) | 6.36 | 6.34 - 6.37 | 0.2584 times | Wed 13 May 2026 | 6.42 (0%) | 6.46 | 6.39 - 6.46 | 0.1318 times | Tue 12 May 2026 | 6.42 (1.9%) | 6.44 | 6.42 - 6.51 | 0.6296 times | Mon 11 May 2026 | 6.30 (0.64%) | 6.26 | 6.25 - 6.30 | 0.2033 times | Fri 08 May 2026 | 6.26 (-0.95%) | 6.30 | 6.25 - 6.30 | 0.2373 times | Thu 07 May 2026 | 6.32 (2.76%) | 6.19 | 6.19 - 6.32 | 0.3428 times | Wed 06 May 2026 | 6.15 (0.16%) | 6.21 | 6.15 - 6.24 | 0.2966 times | Wed 06 May 2026 | 6.14 (-3.91%) | 6.21 | 6.14 - 6.24 | 0.3164 times |
Weekly price and charts UltrashortMidcap400
Strong weekly Stock price targets for UltrashortMidcap400 MZZ are 6.65 and 6.85
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.6833333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.73 (2.59%) | 6.56 | 6.56 - 6.76 | 0.7705 times | Fri 15 May 2026 | 6.56 (4.79%) | 6.26 | 6.25 - 6.60 | 0.1421 times | Fri 08 May 2026 | 6.26 (1.95%) | 6.21 | 6.15 - 6.32 | 0.0877 times | Wed 06 May 2026 | 6.14 (-5.1%) | 6.51 | 6.14 - 6.58 | 0.0676 times | Fri 01 May 2026 | 6.47 (0.15%) | 6.41 | 6.41 - 6.73 | 1.9138 times | Fri 24 April 2026 | 6.46 (0.47%) | 6.39 | 6.22 - 6.54 | 0.5333 times | Fri 17 April 2026 | 6.43 (-6.54%) | 6.90 | 6.35 - 6.91 | 0.9849 times | Fri 10 April 2026 | 6.88 (-7.03%) | 7.31 | 6.74 - 7.39 | 3.929 times | Thu 02 April 2026 | 7.40 (-5.61%) | 7.71 | 7.27 - 7.98 | 0.3253 times | Fri 27 March 2026 | 7.84 (-1.63%) | 7.69 | 7.37 - 7.85 | 1.2457 times | Fri 20 March 2026 | 7.97 (2.57%) | 7.49 | 7.46 - 7.99 | 0.5987 times |
Monthly price and charts UltrashortMidcap400
Strong monthly Stock price targets for UltrashortMidcap400 MZZ are 6.44 and 7.06
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.5433333333333 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.73 (4.18%) | 6.44 | 6.14 - 6.76 | 0.5885 times | Thu 30 April 2026 | 6.46 (-13.75%) | 7.38 | 6.22 - 7.51 | 2.7871 times | Tue 31 March 2026 | 7.49 (9.99%) | 6.72 | 6.69 - 7.99 | 1.6416 times | Fri 27 February 2026 | 6.81 (-7.35%) | 7.22 | 6.66 - 7.34 | 1.2619 times | Fri 30 January 2026 | 7.35 (-7.2%) | 7.82 | 6.93 - 7.82 | 0.4375 times | Wed 31 December 2025 | 7.92 (-1%) | 8.16 | 7.59 - 8.16 | 0.3501 times | Fri 28 November 2025 | 8.00 (-3.96%) | 8.46 | 7.99 - 9.08 | 0.9579 times | Fri 31 October 2025 | 8.33 (1.22%) | 8.18 | 7.96 - 8.77 | 0.3787 times | Tue 30 September 2025 | 8.23 (-2.02%) | 8.61 | 8.08 - 8.61 | 0.3715 times | Fri 29 August 2025 | 8.40 (-6.15%) | 9.23 | 8.28 - 9.41 | 1.2252 times | Thu 31 July 2025 | 8.95 (-2.4%) | 8.96 | 8.55 - 9.15 | 0.4548 times |
Indicator Analysis of UltrashortMidcap400
Please login to view indicator analysis. or View indicator analysis of UltrashortMidcap400 MZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Midcap400 MZZ
DMA (daily moving average) of Ultrashort Midcap400 MZZ
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.91 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Ultrashort Midcap400 MZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.49 | 6.43 |
| 12 day EMA | 6.48 | 6.44 | 6.41 |
| 20 day EMA | 6.5 | 6.48 | 6.47 |
| 35 day EMA | 6.69 | 6.69 | 6.7 |
| 50 day EMA | 6.91 | 6.92 | 6.93 |
SMA (simple moving average) of Ultrashort Midcap400 MZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.47 | 6.41 |
| 12 day SMA | 6.39 | 6.37 | 6.36 |
| 20 day SMA | 6.44 | 6.43 | 6.42 |
| 35 day SMA | 6.61 | 6.63 | 6.67 |
| 50 day SMA | 6.91 | 6.93 | 6.94 |
| 100 day SMA | 7.01 | 7.02 | 7.03 |
| 150 day SMA | 7.41 | 7.42 | 7.44 |
| 200 day SMA | 7.67 | 7.68 | 7.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.