Login or Join
HomepageUltrashortMidcap400 MZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Midcap400 MZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMidcap400
Strong Daily Stock price targets for UltrashortMidcap400 MZZ are 7.14 and 7.15
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.1433333333333 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.15 |
Daily price and volume Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.14 (0.14%) | 7.15 | 7.14 - 7.15 | 3.3349 times | Fri 23 January 2026 | 7.13 (2.89%) | 7.15 | 7.13 - 7.15 | 0.1821 times | Thu 22 January 2026 | 6.93 (-0.43%) | 6.93 | 6.93 - 6.93 | 0.0934 times | Wed 21 January 2026 | 6.96 (-3.87%) | 7.03 | 6.96 - 7.06 | 0.8895 times | Tue 20 January 2026 | 7.24 (2.12%) | 7.15 | 7.15 - 7.25 | 2.3907 times | Fri 16 January 2026 | 7.09 (1.29%) | 7.09 | 7.09 - 7.09 | 0.0467 times | Thu 15 January 2026 | 7.00 (-3.05%) | 7.03 | 6.96 - 7.03 | 0.8171 times | Wed 14 January 2026 | 7.22 (0.28%) | 7.22 | 7.22 - 7.22 | 0.0532 times | Tue 13 January 2026 | 7.20 (-1.37%) | 7.20 | 7.18 - 7.21 | 0.4179 times | Mon 12 January 2026 | 7.30 (0.83%) | 7.30 | 7.30 - 7.31 | 1.7744 times | Fri 09 January 2026 | 7.24 (-1.36%) | 7.24 | 7.24 - 7.24 | 0.0934 times |
Weekly price and charts UltrashortMidcap400
Strong weekly Stock price targets for UltrashortMidcap400 MZZ are 7.14 and 7.15
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.1433333333333 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.14 (0.14%) | 7.15 | 7.14 - 7.15 | 1.0566 times | Fri 23 January 2026 | 7.13 (0.56%) | 7.15 | 6.93 - 7.25 | 1.1265 times | Fri 16 January 2026 | 7.09 (-2.07%) | 7.30 | 6.96 - 7.31 | 0.9851 times | Fri 09 January 2026 | 7.24 (-6.34%) | 7.61 | 7.24 - 7.61 | 0.5519 times | Fri 02 January 2026 | 7.73 (1.18%) | 7.76 | 7.71 - 7.92 | 0.9156 times | Fri 26 December 2025 | 7.64 (-2.55%) | 7.70 | 7.59 - 7.74 | 1.1166 times | Fri 19 December 2025 | 7.84 (0.13%) | 7.76 | 7.76 - 8.00 | 1.1286 times | Fri 12 December 2025 | 7.83 (-1.14%) | 7.98 | 7.62 - 8.06 | 1.8257 times | Fri 05 December 2025 | 7.92 (-1%) | 8.16 | 7.92 - 8.16 | 0.4642 times | Fri 28 November 2025 | 8.00 (-7.62%) | 8.65 | 7.99 - 8.65 | 0.8292 times | Fri 21 November 2025 | 8.66 (1.05%) | 8.57 | 8.50 - 9.08 | 7.6632 times |
Monthly price and charts UltrashortMidcap400
Strong monthly Stock price targets for UltrashortMidcap400 MZZ are 6.59 and 7.48
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.2966666666667 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.14 (-9.85%) | 7.82 | 6.93 - 7.82 | 0.4425 times | Wed 31 December 2025 | 7.92 (-1%) | 8.16 | 7.59 - 8.16 | 0.5218 times | Fri 28 November 2025 | 8.00 (-3.96%) | 8.46 | 7.99 - 9.08 | 1.4277 times | Fri 31 October 2025 | 8.33 (1.22%) | 8.18 | 7.96 - 8.77 | 0.5643 times | Tue 30 September 2025 | 8.23 (-2.02%) | 8.61 | 8.08 - 8.61 | 0.5537 times | Fri 29 August 2025 | 8.40 (-6.15%) | 9.23 | 8.28 - 9.41 | 1.8261 times | Thu 31 July 2025 | 8.95 (-2.4%) | 8.96 | 8.55 - 9.15 | 0.6779 times | Mon 30 June 2025 | 9.17 (-7.28%) | 9.94 | 9.05 - 9.94 | 0.8353 times | Fri 30 May 2025 | 9.89 (-9.85%) | 10.99 | 9.34 - 10.99 | 0.8881 times | Wed 30 April 2025 | 10.97 (-0.63%) | 11.29 | 10.59 - 14.50 | 2.2627 times | Mon 31 March 2025 | 11.04 (10.51%) | 10.04 | 10.04 - 11.67 | 1.7956 times |
Indicator Analysis of UltrashortMidcap400
Please login to view indicator analysis. or View indicator analysis of UltrashortMidcap400 MZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Midcap400 MZZ
DMA (daily moving average) of Ultrashort Midcap400 MZZ
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.82 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Ultrashort Midcap400 MZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.08 | 7.05 |
| 12 day EMA | 7.19 | 7.2 | 7.21 |
| 20 day EMA | 7.31 | 7.33 | 7.35 |
| 35 day EMA | 7.56 | 7.58 | 7.61 |
| 50 day EMA | 7.79 | 7.82 | 7.85 |
SMA (simple moving average) of Ultrashort Midcap400 MZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.07 | 7.04 |
| 12 day SMA | 7.15 | 7.17 | 7.2 |
| 20 day SMA | 7.34 | 7.37 | 7.4 |
| 35 day SMA | 7.56 | 7.59 | 7.62 |
| 50 day SMA | 7.82 | 7.85 | 7.87 |
| 100 day SMA | 8.06 | 8.07 | 8.08 |
| 150 day SMA | 8.32 | 8.33 | 8.35 |
| 200 day SMA | 8.86 | 8.89 | 8.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.