Login or Join
HomepageUltrashortMidcap400 MZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Midcap400 MZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMidcap400
Strong Daily Stock price targets for UltrashortMidcap400 MZZ are 7.33 and 7.46
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.43 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.56 |
Daily price and volume Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.40 (0.41%) | 7.51 | 7.38 - 7.51 | 0.3826 times | Wed 01 April 2026 | 7.37 (-1.6%) | 7.38 | 7.27 - 7.38 | 0.2092 times | Tue 31 March 2026 | 7.49 (-5.9%) | 7.74 | 7.49 - 7.78 | 0.6427 times | Mon 30 March 2026 | 7.96 (1.53%) | 7.71 | 7.71 - 7.98 | 0.6531 times | Fri 27 March 2026 | 7.84 (3.84%) | 7.73 | 7.66 - 7.85 | 1.224 times | Thu 26 March 2026 | 7.55 (2.3%) | 7.55 | 7.39 - 7.55 | 0.8687 times | Wed 25 March 2026 | 7.38 (-2.25%) | 7.39 | 7.37 - 7.48 | 1.316 times | Tue 24 March 2026 | 7.55 (-1.31%) | 7.72 | 7.55 - 7.72 | 2.4109 times | Mon 23 March 2026 | 7.65 (-4.02%) | 7.69 | 7.41 - 7.70 | 1.4078 times | Fri 20 March 2026 | 7.97 (4.73%) | 7.75 | 7.75 - 7.99 | 0.8849 times | Thu 19 March 2026 | 7.61 (1.74%) | 7.85 | 7.60 - 7.85 | 2.0022 times |
Weekly price and charts UltrashortMidcap400
Strong weekly Stock price targets for UltrashortMidcap400 MZZ are 6.98 and 7.69
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.55 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.40 (-5.61%) | 7.71 | 7.27 - 7.98 | 0.4373 times | Fri 27 March 2026 | 7.84 (-1.63%) | 7.69 | 7.37 - 7.85 | 1.6744 times | Fri 20 March 2026 | 7.97 (2.57%) | 7.49 | 7.46 - 7.99 | 0.8048 times | Fri 13 March 2026 | 7.77 (4.16%) | 7.80 | 7.20 - 7.80 | 1.4396 times | Fri 06 March 2026 | 7.46 (9.54%) | 6.72 | 6.69 - 7.50 | 1.3573 times | Fri 27 February 2026 | 6.81 (2.25%) | 6.92 | 6.66 - 6.92 | 0.4191 times | Fri 20 February 2026 | 6.66 (-2.49%) | 6.95 | 6.66 - 6.95 | 0.5088 times | Fri 13 February 2026 | 6.83 (0%) | 6.98 | 6.77 - 6.98 | 0.1937 times | Fri 13 February 2026 | 6.83 (1.64%) | 6.73 | 6.68 - 7.01 | 1.5751 times | Fri 06 February 2026 | 6.72 (-8.57%) | 7.22 | 6.72 - 7.34 | 1.5898 times | Fri 30 January 2026 | 7.35 (3.09%) | 7.15 | 7.11 - 7.42 | 0.7307 times |
Monthly price and charts UltrashortMidcap400
Strong monthly Stock price targets for UltrashortMidcap400 MZZ are 7.34 and 7.58
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.3933333333333 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.40 (-1.2%) | 7.38 | 7.27 - 7.51 | 0.0567 times | Tue 31 March 2026 | 7.49 (9.99%) | 6.72 | 6.69 - 7.99 | 2.3057 times | Fri 27 February 2026 | 6.81 (-7.35%) | 7.22 | 6.66 - 7.34 | 1.7724 times | Fri 30 January 2026 | 7.35 (-7.2%) | 7.82 | 6.93 - 7.82 | 0.6145 times | Wed 31 December 2025 | 7.92 (-1%) | 8.16 | 7.59 - 8.16 | 0.4917 times | Fri 28 November 2025 | 8.00 (-3.96%) | 8.46 | 7.99 - 9.08 | 1.3455 times | Fri 31 October 2025 | 8.33 (1.22%) | 8.18 | 7.96 - 8.77 | 0.5318 times | Tue 30 September 2025 | 8.23 (-2.02%) | 8.61 | 8.08 - 8.61 | 0.5219 times | Fri 29 August 2025 | 8.40 (-6.15%) | 9.23 | 8.28 - 9.41 | 1.7209 times | Thu 31 July 2025 | 8.95 (-2.4%) | 8.96 | 8.55 - 9.15 | 0.6389 times | Mon 30 June 2025 | 9.17 (-7.28%) | 9.94 | 9.05 - 9.94 | 0.7872 times |
Indicator Analysis of UltrashortMidcap400
Please login to view indicator analysis. or View indicator analysis of UltrashortMidcap400 MZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Midcap400 MZZ
DMA (daily moving average) of Ultrashort Midcap400 MZZ
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Ultrashort Midcap400 MZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.56 | 7.66 |
| 12 day EMA | 7.54 | 7.56 | 7.6 |
| 20 day EMA | 7.48 | 7.49 | 7.5 |
| 35 day EMA | 7.38 | 7.38 | 7.38 |
| 50 day EMA | 7.22 | 7.21 | 7.2 |
SMA (simple moving average) of Ultrashort Midcap400 MZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.64 | 7.64 |
| 12 day SMA | 7.6 | 7.62 | 7.66 |
| 20 day SMA | 7.55 | 7.53 | 7.51 |
| 35 day SMA | 7.23 | 7.21 | 7.2 |
| 50 day SMA | 7.18 | 7.17 | 7.17 |
| 100 day SMA | 7.54 | 7.55 | 7.56 |
| 150 day SMA | 7.79 | 7.8 | 7.8 |
| 200 day SMA | 8.07 | 8.08 | 8.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.